Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logo
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:10:01
67.85 ₺
+6.150 (%+9.97)
Previous Close: 61.7·
Volatility: 8.670
Day Low₺62.5
Day High₺67.85
Bid67.8
Ask67.85

Market Data

Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+28.02%
Month over month (MoM)
+66.95%
Year to date (YTD)
+83.78%
Year over year (YoY)
+189.46%
Overview
Technicals
Financial Statements
Comments
Archive

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.417
CLOSE 3.3902

Low

LOW 2.3472

High

HIGH 4.3322
DATEOPENHIGHLOWCLOSE
01/01/20203.18763.18762.89782.8978
01/02/20202.91952.91952.85432.8543
01/05/20202.99922.99922.89782.8978
01/06/20203.07893.07892.89782.9268
01/07/20202.91232.91232.81812.8181
01/08/20202.86162.86162.78912.8616
01/09/20203.11513.11512.85432.934
01/12/20202.9342.9342.89782.8978
01/13/20202.9342.9342.89782.934
01/14/20203.11513.11512.89782.934
01/15/20203.11513.11512.89782.934
01/16/20202.89782.89782.78912.876
01/19/20202.89782.91232.89052.8978
01/20/20203.07893.07892.91232.9123
01/21/20203.11513.11512.91232.9123
01/22/20203.11513.11512.91952.9195
01/23/20203.04273.04272.91952.9195
01/26/20202.9052.9342.86162.934
01/27/20202.97022.97022.89782.8978
01/28/20202.9342.9342.86162.8616
01/29/20202.89782.89782.75292.876
01/30/20202.97022.97022.89782.8978
02/02/20202.89782.89782.82532.8978
02/03/20202.89782.89782.83262.8616
02/04/20202.89782.89782.83262.8326
02/05/20202.85432.89782.83262.8326
02/06/20202.9052.9052.82532.8253
02/09/20202.9342.9342.82532.8978
02/10/20202.89052.89052.75292.7529
02/11/20202.75292.85432.75292.8253
02/12/20202.81812.81812.81812.8181
02/13/20202.80362.82532.80362.8253
02/16/20202.88332.88332.75292.7529
02/17/20203.00643.00642.89782.8978
02/18/20202.89782.89782.75292.7601
02/19/20202.88332.88332.71672.7167
02/20/20202.68042.82532.68042.7529
02/23/20202.75292.75292.65872.6587
02/24/20202.82532.82532.68042.7167
02/25/20202.86162.8762.70942.7891
02/26/20202.82532.82532.6082.608
02/27/20202.73842.73842.68042.6804
03/01/20202.69492.82532.69492.8253
03/02/20203.04273.04272.82532.8253
03/03/20202.82532.82532.75292.7529
03/04/20202.82532.85432.82532.8543
03/05/20202.82532.82532.75292.8181
03/08/20202.82532.82532.82532.8253
03/09/20202.82532.82532.68042.7167
03/10/20202.82532.82532.65152.6515
03/11/20202.72392.72392.6082.608
03/12/20202.68042.68042.6082.608
03/15/20202.78912.78912.39072.3907
03/16/20202.39072.39072.34722.3907
03/17/20202.62972.62972.53562.5356
03/18/20202.60082.60082.53562.5356
03/19/20202.53562.6082.52832.5283
03/22/20202.6082.6082.39072.4559
03/23/20202.69492.69492.52112.5935
03/24/20202.68042.68042.53562.5356
03/25/20202.67322.67322.50662.5211
03/26/20202.64422.64422.48482.4848
03/29/20202.62972.62972.57182.5718
03/30/20202.60082.68772.60082.6877
03/31/20202.95572.95572.82532.905
04/01/20202.97022.97022.9052.934
04/02/20202.9343.07162.91233.0716
04/05/20203.36873.36873.263.26
04/06/20203.33243.33243.11513.1876
04/07/20203.02823.18763.02823.1876
04/08/20203.263.29623.18763.2962
04/09/20203.36143.47733.36143.4773
04/12/20203.62223.62223.33243.4121
04/13/20203.49183.49183.20933.3107
04/14/20203.31073.32523.15133.3035
04/15/20203.33973.37593.263.3759
04/16/20203.43393.45563.33973.4121
04/19/20203.47013.47013.30353.3832
04/20/20203.41943.41943.33973.3687
04/21/20203.40493.40493.32523.3542
04/23/20203.32523.35423.18763.3252
04/26/20203.33243.36873.30353.3397
04/27/20203.35423.40493.3183.318
04/28/20203.35423.39763.27453.3397
04/29/20203.36873.40493.32523.3832
05/03/20203.38323.47013.31073.4194
05/04/20203.47013.75993.44113.6367
05/05/20203.65843.69473.57883.6657
05/06/20203.66573.75993.63673.7092
05/07/20203.75263.87583.70193.7961
05/10/20203.81783.89753.78163.8468
05/11/20203.84683.84683.69473.7671
05/12/20203.76713.92653.76713.8903
05/13/20203.89033.96273.82513.9048
05/14/20203.9123.98443.87583.9627
05/17/20203.97724.16553.9414.0351
05/19/20204.04244.05693.8833.9555
05/20/20203.95553.98443.87583.8758
05/21/20203.87584.03513.83233.9048
05/26/20203.9413.96273.89033.8903
05/27/20203.89034.15833.82514.1003
05/28/20204.06414.09313.90483.9192
05/31/20203.94823.94823.87583.8975
06/01/20203.90483.92653.78163.8613
06/02/20203.86133.89753.81783.854
06/03/20203.89033.96273.81063.8758
06/04/20203.9123.91923.75993.8033
06/07/20203.83963.9123.72363.854
06/08/20203.84683.86133.80333.8106
06/09/20203.86133.93373.81063.8685
06/10/20203.87583.9413.84683.8758
06/11/20203.83963.86133.80333.8323
06/14/20203.75993.83963.75993.7888
06/15/20203.81784.15113.78884.0207
06/16/20204.06414.20184.02074.1655
06/17/20204.16554.27424.09314.2018
06/18/20204.27424.33223.78163.8106
06/21/20203.81063.84683.6153.6367
06/22/20203.66573.79613.54253.7671
06/23/20203.80333.83233.73093.8251
06/24/20203.80334.12933.75993.854
06/25/20203.934.023.873.89
06/28/20203.893.993.853.9
06/29/20203.924.083.913.98
06/30/202044.023.93.94
07/01/20203.964.153.934
07/02/20204.024.123.994.09
07/05/20204.164.254.134.22
07/06/20204.234.264.034.16
07/07/20204.214.2144
07/08/20204.054.063.863.88
07/09/20203.863.863.633.79
07/12/20203.793.933.773.9
07/13/20203.893.913.83.85
07/15/20203.863.943.823.87
07/16/20204.054.173.933.96
07/19/20203.9843.793.91
07/20/20203.913.953.733.78
07/21/20203.793.843.693.71
07/22/20203.723.753.683.7
07/23/20203.73.823.633.74
07/26/20203.753.773.713.72
07/27/20203.733.733.553.55
07/28/20203.543.543.393.47
07/29/20203.473.693.463.64
08/03/20203.743.763.33.42
08/04/20203.33.423.273.36
08/05/20203.373.373.033.1
08/06/20203.093.22.823.18
08/09/20203.183.273.043.19
08/10/20203.253.353.213.34
08/11/20203.353.363.193.31
08/12/20203.143.313.113.22
08/13/20203.063.263.063.2
08/16/20203.23.233.053.22
08/17/20203.23.233.163.22
08/18/20203.223.343.183.29
08/19/20203.33.443.233.4
08/20/20203.473.493.343.49
08/23/20203.473.733.473.7
08/24/20203.73.753.63.66
08/25/20203.653.73.63.69
08/26/20203.713.793.653.77
08/27/20203.773.773.643.7
08/30/20203.653.753.553.61
08/31/20203.613.613.493.55
09/01/20203.543.613.513.56
09/02/20203.573.633.533.6
09/03/20203.63.653.563.6
09/06/20203.623.73.583.64
09/07/20203.673.693.583.61
09/08/20203.63.643.553.57
09/09/20203.583.583.493.5
09/10/20203.53.583.453.5
09/13/20203.533.533.463.47
09/14/20203.493.553.433.47
09/15/20203.483.53.453.47
09/16/20203.463.483.423.46
09/17/20203.453.473.413.43
09/20/20203.433.533.343.42
09/21/20203.493.533.393.46
09/22/20203.463.513.433.45
09/23/20203.443.463.43.44
09/24/20203.443.623.443.6
09/27/20203.753.913.723.82
09/28/20203.833.853.633.65
09/29/20203.663.73.593.61
09/30/20203.613.663.483.56
10/01/20203.53.553.473.51
10/04/20203.533.543.453.49
10/05/20203.493.533.463.5
10/06/20203.53.513.463.49
10/07/20203.53.543.483.51
10/08/20203.523.643.513.64
10/11/20203.683.743.633.66
10/12/20203.653.653.573.6
10/13/20203.63.643.553.59
10/14/20203.593.63.483.51
10/15/20203.523.633.493.6
10/18/20203.63.653.583.62
10/19/20203.623.753.563.72
10/20/20203.793.823.613.68
10/21/20203.683.683.583.65
10/22/20203.653.793.563.65
10/25/20203.653.683.313.43
10/26/20203.43.523.213.49
10/27/20203.493.523.433.48
10/29/20203.43.43.283.32
11/01/20203.323.333.163.21
11/02/20203.223.223.093.13
11/03/20203.143.253.13.22
11/04/20203.223.43.23.34
11/05/20203.353.363.193.31
11/08/20203.373.373.313.35
11/09/20203.343.343.253.3
11/10/20203.333.373.283.33
11/11/20203.333.343.233.3
11/12/20203.33.613.183.6
11/15/20203.613.733.483.64
11/16/20203.633.633.53.56
11/17/20203.583.633.543.59
11/18/20203.593.613.543.58
11/19/20203.513.623.513.6
11/22/20203.63.63.493.55
11/23/20203.553.593.523.55
11/24/20203.563.583.523.55
11/25/20203.563.573.533.54
11/26/20203.543.593.53.53
11/29/20203.53.53.373.4
11/30/20203.423.733.373.69
12/01/20203.694.053.574.05
12/02/20204.054.13.793.79
12/03/20203.84.023.623.94
12/06/20203.844.143.764.03
12/07/20204.034.093.883.88
12/08/20203.883.943.723.76
12/09/20203.763.83.673.7
12/10/20203.643.823.63.73
12/13/20203.733.853.643.72
12/14/20203.723.723.593.62
12/15/20203.623.663.453.51
12/16/20203.53.553.43.49
12/17/20203.493.533.423.46
12/20/20203.453.553.343.54
12/21/20203.543.653.533.57
12/22/20203.593.613.493.53
12/23/20203.533.63.483.55
12/24/20203.553.563.463.47
12/27/20203.473.533.453.46
12/28/20203.483.483.433.46
12/29/20203.453.483.433.43
12/30/20203.443.53.413.42