SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:10:01
67.85 ₺
+6.150 (%+9.97)
Previous Close: 61.7·
Volatility: 8.670
Day Low₺62.5
Day High₺67.85
Market Data
Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+28.02%
Month over month (MoM)
+66.95%
Year to date (YTD)
+83.78%
Year over year (YoY)
+189.46%
SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3049
CLOSE 1.2996
Low
LOW 1.1084
High
HIGH 1.5068
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.3112 | 1.3257 | 1.304 | 1.3185 |
| 06/20/2017 | 1.3112 | 1.3185 | 1.304 | 1.3112 |
| 06/21/2017 | 1.3112 | 1.333 | 1.304 | 1.3112 |
| 06/22/2017 | 1.3112 | 1.3112 | 1.304 | 1.304 |
| 06/27/2017 | 1.3112 | 1.3185 | 1.304 | 1.3112 |
| 06/28/2017 | 1.3112 | 1.3257 | 1.304 | 1.304 |
| 06/29/2017 | 1.3112 | 1.3112 | 1.2968 | 1.3112 |
| 07/02/2017 | 1.3112 | 1.3547 | 1.2968 | 1.3112 |
| 07/03/2017 | 1.3257 | 1.3909 | 1.3257 | 1.3402 |
| 07/04/2017 | 1.3402 | 1.362 | 1.3185 | 1.3547 |
| 07/05/2017 | 1.3692 | 1.4199 | 1.362 | 1.3982 |
| 07/06/2017 | 1.4127 | 1.4199 | 1.362 | 1.362 |
| 07/09/2017 | 1.362 | 1.3764 | 1.3547 | 1.362 |
| 07/10/2017 | 1.3692 | 1.4127 | 1.3547 | 1.3764 |
| 07/11/2017 | 1.3837 | 1.3909 | 1.3547 | 1.3547 |
| 07/12/2017 | 1.362 | 1.3837 | 1.3547 | 1.362 |
| 07/13/2017 | 1.362 | 1.3837 | 1.3547 | 1.362 |
| 07/16/2017 | 1.3764 | 1.3764 | 1.3547 | 1.362 |
| 07/17/2017 | 1.362 | 1.4272 | 1.362 | 1.3909 |
| 07/18/2017 | 1.3982 | 1.4054 | 1.3764 | 1.3837 |
| 07/19/2017 | 1.3909 | 1.4416 | 1.3837 | 1.4416 |
| 07/20/2017 | 1.4489 | 1.4851 | 1.4416 | 1.4634 |
| 07/23/2017 | 1.4779 | 1.5068 | 1.4634 | 1.4924 |
| 07/24/2017 | 1.4924 | 1.5068 | 1.4634 | 1.4779 |
| 07/25/2017 | 1.4924 | 1.4924 | 1.4416 | 1.4489 |
| 07/26/2017 | 1.4561 | 1.4634 | 1.4416 | 1.4416 |
| 07/27/2017 | 1.4416 | 1.4561 | 1.4054 | 1.4199 |
| 07/30/2017 | 1.4416 | 1.4634 | 1.4127 | 1.4489 |
| 07/31/2017 | 1.4561 | 1.4634 | 1.4127 | 1.4272 |
| 08/01/2017 | 1.4344 | 1.4344 | 1.4054 | 1.4054 |
| 08/02/2017 | 1.4054 | 1.4199 | 1.3982 | 1.4054 |
| 08/03/2017 | 1.4127 | 1.4779 | 1.4054 | 1.4344 |
| 08/06/2017 | 1.4416 | 1.4634 | 1.4127 | 1.4272 |
| 08/07/2017 | 1.4272 | 1.4344 | 1.4054 | 1.4127 |
| 08/08/2017 | 1.4127 | 1.4199 | 1.3982 | 1.3982 |
| 08/09/2017 | 1.3982 | 1.3982 | 1.2678 | 1.3475 |
| 08/10/2017 | 1.3475 | 1.3475 | 1.3185 | 1.3257 |
| 08/13/2017 | 1.3402 | 1.4344 | 1.333 | 1.3837 |
| 08/14/2017 | 1.4054 | 1.4127 | 1.3185 | 1.3475 |
| 08/15/2017 | 1.362 | 1.3764 | 1.2895 | 1.3257 |
| 08/16/2017 | 1.3547 | 1.3547 | 1.3185 | 1.3402 |
| 08/17/2017 | 1.333 | 1.3547 | 1.3185 | 1.333 |
| 08/20/2017 | 1.333 | 1.3402 | 1.3185 | 1.333 |
| 08/21/2017 | 1.333 | 1.333 | 1.304 | 1.3185 |
| 08/22/2017 | 1.3112 | 1.3547 | 1.304 | 1.3112 |
| 08/23/2017 | 1.333 | 1.333 | 1.304 | 1.3112 |
| 08/24/2017 | 1.304 | 1.3185 | 1.304 | 1.3112 |
| 08/27/2017 | 1.304 | 1.3402 | 1.2895 | 1.2968 |
| 08/28/2017 | 1.2895 | 1.3112 | 1.2823 | 1.2968 |
| 08/30/2017 | 1.304 | 1.3112 | 1.2895 | 1.3112 |
| 09/04/2017 | 1.3185 | 1.3185 | 1.2895 | 1.304 |
| 09/05/2017 | 1.2968 | 1.304 | 1.2895 | 1.2968 |
| 09/06/2017 | 1.2968 | 1.3112 | 1.2968 | 1.304 |
| 09/07/2017 | 1.3185 | 1.3475 | 1.304 | 1.333 |
| 09/10/2017 | 1.3475 | 1.3692 | 1.3402 | 1.362 |
| 09/11/2017 | 1.362 | 1.362 | 1.333 | 1.3547 |
| 09/12/2017 | 1.3475 | 1.3982 | 1.3402 | 1.3475 |
| 09/13/2017 | 1.4054 | 1.4706 | 1.3837 | 1.3909 |
| 09/14/2017 | 1.4199 | 1.4199 | 1.3547 | 1.3764 |
| 09/17/2017 | 1.3764 | 1.3764 | 1.333 | 1.3475 |
| 09/18/2017 | 1.333 | 1.3547 | 1.275 | 1.2968 |
| 09/19/2017 | 1.2895 | 1.3185 | 1.2823 | 1.3112 |
| 09/20/2017 | 1.304 | 1.3112 | 1.2823 | 1.2895 |
| 09/21/2017 | 1.304 | 1.304 | 1.2678 | 1.275 |
| 09/24/2017 | 1.275 | 1.2823 | 1.1881 | 1.2171 |
| 09/25/2017 | 1.2388 | 1.2605 | 1.2243 | 1.2605 |
| 09/26/2017 | 1.2678 | 1.2823 | 1.2243 | 1.2388 |
| 09/27/2017 | 1.2388 | 1.2605 | 1.2316 | 1.246 |
| 09/28/2017 | 1.246 | 1.2823 | 1.2388 | 1.2678 |
| 10/01/2017 | 1.2823 | 1.304 | 1.2605 | 1.2678 |
| 10/02/2017 | 1.2823 | 1.2823 | 1.2533 | 1.2678 |
| 10/03/2017 | 1.2678 | 1.3112 | 1.2678 | 1.304 |
| 10/04/2017 | 1.3185 | 1.3402 | 1.2895 | 1.3257 |
| 10/05/2017 | 1.3402 | 1.3692 | 1.3112 | 1.3112 |
| 10/08/2017 | 1.2533 | 1.2678 | 1.2316 | 1.2533 |
| 10/09/2017 | 1.275 | 1.304 | 1.2678 | 1.2895 |
| 10/10/2017 | 1.2968 | 1.2968 | 1.2823 | 1.2895 |
| 10/11/2017 | 1.2968 | 1.3185 | 1.2823 | 1.2895 |
| 10/12/2017 | 1.304 | 1.3112 | 1.275 | 1.2823 |
| 10/15/2017 | 1.2895 | 1.304 | 1.2823 | 1.2823 |
| 10/16/2017 | 1.2895 | 1.304 | 1.2823 | 1.2968 |
| 10/17/2017 | 1.2968 | 1.2968 | 1.2823 | 1.2895 |
| 10/18/2017 | 1.2968 | 1.3112 | 1.2895 | 1.2895 |
| 10/19/2017 | 1.333 | 1.362 | 1.3185 | 1.3257 |
| 10/22/2017 | 1.3475 | 1.3475 | 1.304 | 1.3112 |
| 10/23/2017 | 1.3112 | 1.333 | 1.3112 | 1.3257 |
| 10/24/2017 | 1.3257 | 1.362 | 1.3112 | 1.3547 |
| 10/25/2017 | 1.3475 | 1.3764 | 1.3402 | 1.3475 |
| 10/26/2017 | 1.3547 | 1.362 | 1.3257 | 1.3257 |
| 10/29/2017 | 1.3475 | 1.3475 | 1.3257 | 1.333 |
| 10/30/2017 | 1.3257 | 1.333 | 1.2968 | 1.304 |
| 10/31/2017 | 1.304 | 1.304 | 1.2823 | 1.2895 |
| 11/01/2017 | 1.2895 | 1.2968 | 1.275 | 1.2895 |
| 11/02/2017 | 1.2895 | 1.304 | 1.275 | 1.2895 |
| 11/05/2017 | 1.2823 | 1.2968 | 1.275 | 1.2895 |
| 11/06/2017 | 1.2895 | 1.2968 | 1.275 | 1.2823 |
| 11/07/2017 | 1.2823 | 1.2823 | 1.2678 | 1.275 |
| 11/08/2017 | 1.2823 | 1.2895 | 1.2678 | 1.275 |
| 11/09/2017 | 1.2823 | 1.2823 | 1.2098 | 1.2605 |
| 11/12/2017 | 1.2678 | 1.2678 | 1.2316 | 1.2388 |
| 11/13/2017 | 1.2388 | 1.2388 | 1.2026 | 1.2388 |
| 11/14/2017 | 1.2388 | 1.2388 | 1.2026 | 1.2026 |
| 11/15/2017 | 1.2098 | 1.2098 | 1.1736 | 1.1881 |
| 11/16/2017 | 1.1953 | 1.2098 | 1.1446 | 1.1736 |
| 11/19/2017 | 1.1736 | 1.2026 | 1.1374 | 1.1519 |
| 11/20/2017 | 1.1374 | 1.1953 | 1.1156 | 1.1664 |
| 11/21/2017 | 1.1664 | 1.1881 | 1.1591 | 1.1664 |
| 11/22/2017 | 1.1881 | 1.1881 | 1.1664 | 1.1808 |
| 11/23/2017 | 1.1881 | 1.1881 | 1.1736 | 1.1808 |
| 11/26/2017 | 1.1736 | 1.1881 | 1.1736 | 1.1881 |
| 11/27/2017 | 1.1881 | 1.1953 | 1.1519 | 1.1519 |
| 11/28/2017 | 1.1229 | 1.1591 | 1.1084 | 1.1301 |
| 11/29/2017 | 1.1229 | 1.1519 | 1.1229 | 1.1446 |
| 11/30/2017 | 1.1519 | 1.1519 | 1.1301 | 1.1301 |
| 12/03/2017 | 1.1301 | 1.1591 | 1.1084 | 1.1519 |
| 12/04/2017 | 1.1519 | 1.1664 | 1.1446 | 1.1664 |
| 12/05/2017 | 1.1664 | 1.1736 | 1.1519 | 1.1591 |
| 12/06/2017 | 1.1591 | 1.2098 | 1.1591 | 1.1736 |
| 12/07/2017 | 1.1881 | 1.2678 | 1.1519 | 1.2098 |
| 12/10/2017 | 1.2026 | 1.2316 | 1.1953 | 1.2026 |
| 12/11/2017 | 1.2171 | 1.2171 | 1.1881 | 1.2026 |
| 12/12/2017 | 1.2026 | 1.2823 | 1.2026 | 1.2243 |
| 12/13/2017 | 1.2316 | 1.246 | 1.2171 | 1.2243 |
| 12/14/2017 | 1.2316 | 1.275 | 1.2171 | 1.246 |
| 12/17/2017 | 1.246 | 1.2895 | 1.246 | 1.2533 |
| 12/18/2017 | 1.2605 | 1.275 | 1.246 | 1.2605 |
| 12/19/2017 | 1.2678 | 1.2678 | 1.246 | 1.246 |
| 12/20/2017 | 1.2533 | 1.2968 | 1.2388 | 1.2388 |
| 12/21/2017 | 1.246 | 1.2678 | 1.2388 | 1.246 |
| 12/24/2017 | 1.2533 | 1.2678 | 1.246 | 1.2533 |
| 12/25/2017 | 1.2533 | 1.2678 | 1.246 | 1.2533 |
| 12/26/2017 | 1.2605 | 1.2605 | 1.2388 | 1.246 |
| 12/27/2017 | 1.246 | 1.275 | 1.246 | 1.2533 |
| 12/28/2017 | 1.2533 | 1.2533 | 1.2388 | 1.2388 |