Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. logo
SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:10:01
67.85 ₺
+6.150 (%+9.97)
Previous Close: 61.7·
Volatility: 8.670
Day Low₺62.5
Day High₺67.85
Bid67.8
Ask67.85

Market Data

Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+28.02%
Month over month (MoM)
+66.95%
Year to date (YTD)
+83.78%
Year over year (YoY)
+189.46%
Overview
Technicals
Financial Statements
Comments
Archive

SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1716
CLOSE 9.2337

Low

LOW 4.6

High

HIGH 22.88
DATEOPENHIGHLOWCLOSE
01/02/20226.26.526.096.38
01/03/20226.376.376.156.16
01/04/20226.136.246.086.23
01/05/20226.256.666.246.59
01/06/20226.586.816.516.8
01/09/202277.096.356.54
01/10/20226.3676.366.91
01/11/20226.847.036.756.85
01/12/20226.856.966.66.69
01/13/20226.726.976.616.91
01/16/20227.057.136.86.85
01/17/202277.536.897.2
01/18/20227.497.927.27.92
01/19/20228.718.718.718.71
01/20/20229.589.589.589.58
01/23/202210.5310.5310.5310.53
01/24/202211.5811.589.4811.58
01/25/202211.5812.610.7512.39
01/26/202212.2212.411.1611.16
01/27/202210.7212.1910.6312.19
01/30/202213.413.413.413.4
01/31/202214.7414.7414.6514.65
02/01/2022161614.6514.65
02/02/202213.1913.1913.1913.19
02/03/202211.8814.511.8814
02/06/202213.0414.113.0413.58
02/07/2022131312.2312.23
02/08/202212.2312.512.212.2
02/09/202211.8711.8710.9811.16
02/10/2022121210.511
02/13/202210.9910.9910.2610.26
02/14/20229.2410.269.2410.05
02/15/20229.059.059.059.05
02/16/20228.158.158.158.15
02/17/20228.018.968.018.96
02/20/20228.698.698.078.07
02/21/20227.277.277.277.27
02/22/20227.287.997.287.99
02/23/20227.27.27.27.2
02/24/20226.57.56.57.5
02/27/20226.888.256.888.21
02/28/20228.219.038.019.03
03/01/20229.859.939.139.93
03/02/20229.9310.598.949.12
03/03/20229.129.478.458.9
03/06/20229.499.498.018.16
03/07/20228.088.17.517.65
03/08/20227.578.027.27.4
03/09/20227.417.587.227.46
03/10/20227.467.466.87.16
03/13/20227.187.516.967.11
03/14/20227.117.276.956.99
03/15/202277.036.776.77
03/16/20226.776.886.446.58
03/17/20226.587.236.47.23
03/20/20227.237.86.897.59
03/21/20227.467.466.856.99
03/22/20226.956.996.616.7
03/23/20226.46.846.036.57
03/24/20226.386.386.16.1
03/27/20226.16.15.55.51
03/28/20225.65.965.65.96
03/29/2022665.965.96
03/30/20225.885.885.575.69
03/31/20225.465.695.465.69
04/03/20225.755.785.755.77
04/04/20225.775.775.75.7
04/05/20225.135.95.135.85
04/06/20225.755.755.515.61
04/07/20225.895.895.75.7
04/10/20225.975.975.85.8
04/11/20225.855.855.685.69
04/12/20225.135.655.135.6
04/13/20225.555.555.445.44
04/14/20225.445.65.445.6
04/17/20225.625.755.625.69
04/18/20225.525.75.525.7
04/19/20225.75.75.575.57
04/20/20225.55.655.55.65
04/21/20225.75.75.655.65
04/24/20225.55.635.235.26
04/25/20225.275.354.935.14
04/26/20225.145.614.95.6
04/27/20225.55.785.315.68
04/28/20225.655.885.55.85
05/04/20225.855.95.745.74
05/05/20225.65.695.45.58
05/08/20225.45.485.175.2
05/09/20225.25.465.015.13
05/10/202255.054.634.88
05/11/20224.794.84.64.67
05/12/20224.75.134.75.08
05/15/20225.15.194.864.86
05/16/20224.8654.74.8
05/17/20224.85.174.755
05/19/20225.115.254.875.02
05/22/20225.025.44.875.34
05/23/20225.345.565.165.38
05/24/20225.485.535.245.24
05/25/20225.245.295.115.12
05/26/20225.135.185.015.06
05/29/202255.564.995.56
05/30/20225.755.965.485.61
05/31/20225.425.825.415.48
06/01/20225.595.595.355.37
06/02/20225.375.545.35.5
06/05/20225.45.565.335.38
06/06/20225.445.445.215.35
06/07/20225.355.655.295.31
06/08/20225.395.685.225.63
06/09/20225.585.745.425.6
06/12/20225.65.735.325.57
06/13/20225.55.725.455.56
06/14/20225.565.655.55.6
06/15/20225.646.165.386.16
06/16/20226.166.776.16.77
06/19/20226.777.416.57.11
06/20/20227.047.386.697.12
06/21/20227.117.116.566.9
06/22/20226.876.876.56.55
06/23/20226.557.26.37.2
06/26/20227.27.927.167.92
06/27/20227.958.437.68.17
06/28/20228.178.47.697.7
06/29/20227.6587.297.74
06/30/20227.757.827.757.81
07/03/20227.817.817.647.64
07/04/20227.677.677.587.58
07/05/20228.338.338.158.15
07/06/20228.148.147.937.93
07/07/20228.128.38.128.3
07/12/20228.38.38.298.3
07/13/20228.48.448.398.44
07/17/20228.538.68.538.6
07/18/20228.69.448.69.44
07/19/20229.8410.39.8110.3
07/20/202210.4811.3310.4811.33
07/21/202211.9912.4611.9912.34
07/24/202211.9911.9911.1111.11
07/25/202210101010
07/26/202210109.79.7
07/27/20229.519.518.928.92
07/28/20228.039.498.039.45
07/31/20228.910.398.910.39
08/01/202210.3911.4210.3911.39
08/02/202211.3911.510.711.18
08/03/202211.0911.2910.6811
08/04/20221111.2810.611.28
08/07/202211.3211.8910.911
08/08/202211.0511.410.6510.96
08/09/202210.9610.9610.4510.48
08/10/202210.4810.739.9910.17
08/11/202210.110.49.8510.24
08/14/202210.2410.249.7410.01
08/15/202210.0110.019.699.7
08/16/20229.599.999.139.39
08/17/20229.19109.099.89
08/18/20229.899.999.49.76
08/21/20229.659.949.459.67
08/22/20229.679.719.319.47
08/23/20229.479.529.059.05
08/24/20229.059.79.059.66
08/25/20229.669.79.189.7
08/28/20229.579.579.19.26
08/30/20229.269.388.568.82
08/31/20228.858.998.58.5
09/01/20228.529.298.159.28
09/04/20229.7910.29.5110.2
09/05/202210.7510.8510.2310.75
09/06/202210.9310.999.9910.46
09/07/202210.4310.439.759.99
09/08/202210.0510.39.5510.1
09/11/202210.5510.610.210.56
09/12/202210.3910.81010.2
09/13/202210.1510.559.839.83
09/14/20229.8310.199.5510.15
09/15/202210.1510.159.7510
09/18/202210.310.39.519.68
09/19/20229.510.29.399.6
09/20/20229.559.559.29.45
09/21/20229.429.59.29.2
09/22/20229.139.559.19.32
09/25/20229.359.429.099.25
09/26/20229.29.49.079.1
09/27/20229.059.228.829.11
09/28/202299.278.899.1
09/29/20229.19.48.829.1
10/02/20229.099.18.839.02
10/03/20229.019.458.99
10/04/202299.238.899
10/05/202299.158.939.1
10/06/20229.099.198.949.11
10/09/20229.1110.029.110.02
10/10/202210.410.810.0210.4
10/11/202210.310.49.89.81
10/12/20229.8210.229.59.7
10/13/20229.710.19.619.9
10/16/20229.910.269.6410.11
10/17/202210.110.169.810.11
10/18/20229.4710.199.4710.12
10/19/202210.0410.410.0110.27
10/20/202210.2710.3810.1410.27
10/23/202210.410.610.310.6
10/24/202211.111.6611.111.66
10/25/202212.3312.4311.411.65
10/26/202211.511.651111.53
10/27/202211.5312.211.0511.88
10/30/202211.8811.8811.211.3
10/31/202211.311.4311.0211.32
11/01/202211.911.911.3111.81
11/02/202211.811.811.2711.43
11/03/202211.3711.5811.211.37
11/06/202211.3711.4911.1311.34
11/07/202210.611.3910.611.33
11/08/202211.2811.3310.9511.07
11/09/202211.1811.1810.911.01
11/10/202211.111.241111.2
11/13/202210.9911.4910.9811.2
11/14/202211.211.3110.911.22
11/15/202211.2111.8410.9211.24
11/16/202211.311.691111.6
11/17/202211.7611.9311.3111.67
11/20/202211.6712.4811.4312.46
11/21/202212.4513.6812.2813.45
11/22/202213.4513.4512.812.98
11/23/202212.9413.112.312.8
11/24/202212.812.812.3412.55
11/27/202212.5512.7712.4312.65
11/28/202212.6613.612.512.9
11/29/202212.9213.0412.7312.9
11/30/202212.91312.612.7
12/01/202212.781312.412.8
12/04/202212.8113.2912.8113.24
12/05/202213.313.4912.8513.06
12/06/202213.0613.1912.8512.92
12/07/202212.912.9212.612.8
12/08/202212.7512.912.7112.76
12/11/202213.4914.0212.8714.02
12/12/202214.241514.1514.98
12/13/202214.9815.513.9613.96
12/14/202213.9214.5513.3513.35
12/15/202214.6814.6814.114.68
12/18/202216.1416.1415.6516.14
12/19/202216.317.7416.1616.95
12/20/202217.117.3215.916.48
12/21/202216.4816.615.816.32
12/22/202216.317.6415.8717.38
12/25/202217.3819.0116.9519.01
12/26/202219.012018.319.25
12/27/202219.2519.518.5118.92
12/28/202218.720.818.720.8
12/29/202220.9222.8820.9222.88