SANEL
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.
15:10:01
67.85 ₺
+6.150 (%+9.97)
Previous Close: 61.7·
Volatility: 8.670
Day Low₺62.5
Day High₺67.85
Market Data
Spot Rate
B:67.8
A:67.85
Week over week (WoW)
+28.02%
Month over month (MoM)
+66.95%
Year to date (YTD)
+83.78%
Year over year (YoY)
+189.46%
SANEL: SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2645
CLOSE 1.2618
Low
LOW 0.8259
High
HIGH 2.1516
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.246 | 1.2678 | 1.2316 | 1.2533 |
| 01/02/2018 | 1.2678 | 1.2678 | 1.2388 | 1.246 |
| 01/03/2018 | 1.246 | 1.2605 | 1.2388 | 1.2388 |
| 01/04/2018 | 1.2388 | 1.2533 | 1.2388 | 1.246 |
| 01/07/2018 | 1.2605 | 1.2678 | 1.246 | 1.2605 |
| 01/08/2018 | 1.2605 | 1.2823 | 1.2533 | 1.2678 |
| 01/09/2018 | 1.2678 | 1.275 | 1.2533 | 1.2678 |
| 01/10/2018 | 1.2678 | 1.3547 | 1.2678 | 1.3185 |
| 01/11/2018 | 1.333 | 1.362 | 1.3185 | 1.3257 |
| 01/14/2018 | 1.3257 | 1.3257 | 1.246 | 1.246 |
| 01/15/2018 | 1.2533 | 1.2678 | 1.1953 | 1.2605 |
| 01/16/2018 | 1.3547 | 1.5068 | 1.333 | 1.5068 |
| 01/17/2018 | 1.6445 | 1.7676 | 1.4489 | 1.659 |
| 01/18/2018 | 1.659 | 1.659 | 1.4924 | 1.4924 |
| 01/21/2018 | 1.4779 | 1.7894 | 1.4634 | 1.7894 |
| 01/22/2018 | 1.8111 | 2.0864 | 1.7387 | 1.9705 |
| 01/23/2018 | 1.985 | 2.1516 | 1.8836 | 1.8836 |
| 01/24/2018 | 1.8836 | 1.9125 | 1.7242 | 1.7604 |
| 01/25/2018 | 1.7024 | 1.7532 | 1.5938 | 1.7097 |
| 01/28/2018 | 1.6662 | 1.6735 | 1.6083 | 1.6517 |
| 01/29/2018 | 1.6517 | 1.659 | 1.5865 | 1.6372 |
| 01/30/2018 | 1.63 | 1.6445 | 1.5938 | 1.6083 |
| 01/31/2018 | 1.601 | 1.6372 | 1.5793 | 1.6155 |
| 02/01/2018 | 1.6155 | 1.7676 | 1.601 | 1.6735 |
| 02/04/2018 | 1.6517 | 1.6735 | 1.6083 | 1.6445 |
| 02/05/2018 | 1.5865 | 1.7821 | 1.5793 | 1.6952 |
| 02/06/2018 | 1.6952 | 1.8401 | 1.659 | 1.8328 |
| 02/07/2018 | 1.7749 | 1.8836 | 1.7169 | 1.7966 |
| 02/08/2018 | 1.7676 | 1.8546 | 1.7387 | 1.8111 |
| 02/11/2018 | 1.8256 | 1.8618 | 1.7169 | 1.7387 |
| 02/12/2018 | 1.7532 | 1.7604 | 1.6372 | 1.6662 |
| 02/13/2018 | 1.7024 | 1.7242 | 1.5938 | 1.6155 |
| 02/14/2018 | 1.6228 | 1.6445 | 1.572 | 1.5938 |
| 02/15/2018 | 1.6155 | 1.7387 | 1.5793 | 1.6155 |
| 02/18/2018 | 1.6372 | 1.6372 | 1.5213 | 1.5358 |
| 02/19/2018 | 1.5431 | 1.6228 | 1.4489 | 1.4706 |
| 02/20/2018 | 1.5141 | 1.5213 | 1.4706 | 1.4779 |
| 02/21/2018 | 1.4924 | 1.6155 | 1.4634 | 1.5431 |
| 02/22/2018 | 1.5431 | 1.5503 | 1.4851 | 1.5141 |
| 02/25/2018 | 1.5141 | 1.5648 | 1.5141 | 1.5358 |
| 02/26/2018 | 1.5358 | 1.7604 | 1.5141 | 1.5503 |
| 02/27/2018 | 1.5503 | 1.5576 | 1.5358 | 1.5503 |
| 02/28/2018 | 1.5358 | 1.5793 | 1.5141 | 1.5358 |
| 03/01/2018 | 1.5286 | 1.5576 | 1.4561 | 1.4924 |
| 03/04/2018 | 1.4924 | 1.5068 | 1.4489 | 1.4706 |
| 03/05/2018 | 1.4779 | 1.4924 | 1.4272 | 1.4272 |
| 03/06/2018 | 1.4344 | 1.4344 | 1.3475 | 1.362 |
| 03/07/2018 | 1.362 | 1.4054 | 1.3402 | 1.3475 |
| 03/08/2018 | 1.3475 | 1.3837 | 1.3402 | 1.3547 |
| 03/11/2018 | 1.362 | 1.4199 | 1.3475 | 1.3909 |
| 03/12/2018 | 1.3909 | 1.3982 | 1.3547 | 1.362 |
| 03/13/2018 | 1.3692 | 1.3837 | 1.3475 | 1.3547 |
| 03/14/2018 | 1.362 | 1.362 | 1.333 | 1.3402 |
| 03/15/2018 | 1.3402 | 1.4851 | 1.2968 | 1.3112 |
| 03/18/2018 | 1.3112 | 1.3185 | 1.2605 | 1.275 |
| 03/19/2018 | 1.275 | 1.2895 | 1.2533 | 1.275 |
| 03/20/2018 | 1.275 | 1.2895 | 1.2605 | 1.275 |
| 03/21/2018 | 1.275 | 1.2968 | 1.2678 | 1.275 |
| 03/22/2018 | 1.2605 | 1.2678 | 1.2388 | 1.2533 |
| 03/25/2018 | 1.2605 | 1.304 | 1.2605 | 1.2678 |
| 03/26/2018 | 1.275 | 1.3257 | 1.246 | 1.2605 |
| 03/27/2018 | 1.2605 | 1.2605 | 1.2388 | 1.2533 |
| 03/28/2018 | 1.2533 | 1.275 | 1.2388 | 1.246 |
| 03/29/2018 | 1.2533 | 1.275 | 1.246 | 1.2533 |
| 04/01/2018 | 1.2533 | 1.2678 | 1.246 | 1.2605 |
| 04/02/2018 | 1.2533 | 1.2678 | 1.246 | 1.246 |
| 04/03/2018 | 1.2533 | 1.2605 | 1.2388 | 1.246 |
| 04/04/2018 | 1.246 | 1.304 | 1.2171 | 1.2895 |
| 04/05/2018 | 1.2968 | 1.304 | 1.246 | 1.246 |
| 04/08/2018 | 1.2533 | 1.275 | 1.2098 | 1.2243 |
| 04/09/2018 | 1.2316 | 1.2316 | 1.1374 | 1.1881 |
| 04/10/2018 | 1.1736 | 1.1881 | 1.0577 | 1.1301 |
| 04/11/2018 | 1.1301 | 1.1881 | 1.1229 | 1.1519 |
| 04/12/2018 | 1.1519 | 1.1591 | 1.1301 | 1.1374 |
| 04/15/2018 | 1.1519 | 1.1664 | 1.1374 | 1.1591 |
| 04/16/2018 | 1.1664 | 1.1808 | 1.1301 | 1.1374 |
| 04/17/2018 | 1.1374 | 1.1881 | 1.1084 | 1.1736 |
| 04/18/2018 | 1.1808 | 1.1808 | 1.1591 | 1.1736 |
| 04/19/2018 | 1.1736 | 1.1881 | 1.1591 | 1.1736 |
| 04/23/2018 | 1.1664 | 1.1953 | 1.1519 | 1.1591 |
| 04/24/2018 | 1.1591 | 1.1664 | 1.1301 | 1.1446 |
| 04/25/2018 | 1.1591 | 1.1664 | 1.1301 | 1.1446 |
| 04/26/2018 | 1.1446 | 1.1591 | 1.1301 | 1.1519 |
| 04/29/2018 | 1.1519 | 1.1519 | 1.1156 | 1.1301 |
| 05/01/2018 | 1.1301 | 1.2171 | 1.1229 | 1.1736 |
| 05/02/2018 | 1.1808 | 1.1808 | 1.1374 | 1.1374 |
| 05/03/2018 | 1.1519 | 1.1519 | 1.1156 | 1.1301 |
| 05/06/2018 | 1.1301 | 1.1301 | 1.0867 | 1.0939 |
| 05/07/2018 | 1.1012 | 1.1084 | 1.0504 | 1.0504 |
| 05/08/2018 | 1.0577 | 1.0577 | 0.978 | 1.0215 |
| 05/09/2018 | 1.036 | 1.0504 | 0.9997 | 1.0432 |
| 05/10/2018 | 1.0504 | 1.0504 | 1.0142 | 1.0215 |
| 05/13/2018 | 1.0215 | 1.0504 | 1.0142 | 1.0215 |
| 05/14/2018 | 1.0215 | 1.0287 | 0.9997 | 1.0215 |
| 05/15/2018 | 1.0215 | 1.0287 | 1.007 | 1.0215 |
| 05/16/2018 | 1.0215 | 1.0215 | 1.007 | 1.0215 |
| 05/17/2018 | 1.0215 | 1.0215 | 1.007 | 1.0142 |
| 05/20/2018 | 1.0215 | 1.0504 | 0.9997 | 1.0215 |
| 05/21/2018 | 1.0215 | 1.0432 | 1.007 | 1.0142 |
| 05/22/2018 | 1.0142 | 1.0142 | 0.9635 | 0.9925 |
| 05/23/2018 | 1.007 | 1.007 | 0.9635 | 0.9708 |
| 05/24/2018 | 0.9852 | 0.9852 | 0.9635 | 0.978 |
| 05/27/2018 | 0.9852 | 1.1736 | 0.9852 | 1.0867 |
| 05/28/2018 | 1.0939 | 1.0939 | 1.007 | 1.0142 |
| 05/29/2018 | 1.0215 | 1.1012 | 1.007 | 1.0577 |
| 05/30/2018 | 1.0649 | 1.1229 | 1.0215 | 1.0794 |
| 05/31/2018 | 1.0794 | 1.0794 | 1.0142 | 1.0287 |
| 06/03/2018 | 1.0287 | 1.0722 | 1.0215 | 1.0432 |
| 06/04/2018 | 1.0432 | 1.0867 | 1.0215 | 1.0215 |
| 06/05/2018 | 1.0287 | 1.036 | 0.9852 | 0.9997 |
| 06/06/2018 | 1.007 | 1.036 | 0.978 | 1.0142 |
| 06/07/2018 | 1.0142 | 1.0142 | 0.9925 | 0.9925 |
| 06/10/2018 | 0.9997 | 0.9997 | 0.9563 | 0.9852 |
| 06/11/2018 | 0.9852 | 1.007 | 0.978 | 0.9852 |
| 06/12/2018 | 0.9708 | 0.9925 | 0.9635 | 0.9708 |
| 06/13/2018 | 0.9708 | 0.978 | 0.9418 | 0.9708 |
| 06/17/2018 | 0.9635 | 0.9852 | 0.9563 | 0.9635 |
| 06/18/2018 | 0.9635 | 1.0287 | 0.9563 | 0.978 |
| 06/19/2018 | 0.9852 | 0.9997 | 0.978 | 0.9925 |
| 06/20/2018 | 0.9997 | 1.036 | 0.9852 | 1.0142 |
| 06/21/2018 | 1.0142 | 1.0142 | 0.978 | 0.9997 |
| 06/24/2018 | 1.0432 | 1.0432 | 0.9925 | 0.9925 |
| 06/25/2018 | 0.9925 | 1.0287 | 0.9925 | 1.0142 |
| 06/26/2018 | 1.007 | 1.0649 | 0.9997 | 1.0432 |
| 06/27/2018 | 1.036 | 1.0794 | 1.0287 | 1.0504 |
| 06/28/2018 | 1.0577 | 1.0867 | 1.0504 | 1.0649 |
| 07/01/2018 | 1.0722 | 1.1012 | 1.0649 | 1.0867 |
| 07/02/2018 | 1.1012 | 1.1374 | 1.0794 | 1.1084 |
| 07/03/2018 | 1.1156 | 1.1519 | 1.1084 | 1.1229 |
| 07/04/2018 | 1.1301 | 1.1374 | 1.1156 | 1.1301 |
| 07/05/2018 | 1.1301 | 1.1446 | 1.1012 | 1.1084 |
| 07/08/2018 | 1.1156 | 1.1301 | 1.0794 | 1.1012 |
| 07/09/2018 | 1.0794 | 1.0939 | 1.0504 | 1.0649 |
| 07/10/2018 | 1.0649 | 1.0649 | 0.978 | 0.9852 |
| 07/11/2018 | 0.9708 | 1.0287 | 0.9563 | 0.978 |
| 07/12/2018 | 0.9852 | 0.9925 | 0.9708 | 0.978 |
| 07/15/2018 | 1.007 | 1.007 | 0.978 | 0.978 |
| 07/16/2018 | 0.9997 | 0.9997 | 0.978 | 0.9925 |
| 07/17/2018 | 0.9997 | 1.1881 | 0.9925 | 1.1519 |
| 07/18/2018 | 1.1519 | 1.1881 | 1.0867 | 1.1156 |
| 07/19/2018 | 1.1156 | 1.1374 | 1.0649 | 1.0794 |
| 07/22/2018 | 1.0867 | 1.1012 | 1.0722 | 1.0794 |
| 07/23/2018 | 1.0867 | 1.0867 | 1.0432 | 1.0504 |
| 07/24/2018 | 1.0577 | 1.2605 | 1.0432 | 1.2605 |
| 07/25/2018 | 1.2316 | 1.3764 | 1.1591 | 1.1736 |
| 07/26/2018 | 1.1736 | 1.1881 | 1.1084 | 1.1301 |
| 07/29/2018 | 1.1446 | 1.1953 | 1.1229 | 1.1301 |
| 07/30/2018 | 1.1374 | 1.1519 | 1.1156 | 1.1301 |
| 07/31/2018 | 1.1374 | 1.1591 | 1.0432 | 1.1229 |
| 08/01/2018 | 1.0577 | 1.1156 | 1.0577 | 1.0794 |
| 08/02/2018 | 1.0867 | 1.1156 | 1.0722 | 1.0794 |
| 08/05/2018 | 1.0794 | 1.0939 | 1.0577 | 1.0722 |
| 08/06/2018 | 1.0649 | 1.0867 | 1.036 | 1.0649 |
| 08/07/2018 | 1.0504 | 1.0939 | 1.0504 | 1.0722 |
| 08/08/2018 | 1.0649 | 1.1229 | 1.0504 | 1.0867 |
| 08/09/2018 | 1.0504 | 1.0577 | 0.8693 | 0.9852 |
| 08/12/2018 | 0.978 | 0.978 | 0.8621 | 0.9056 |
| 08/13/2018 | 0.9056 | 0.9635 | 0.9056 | 0.9418 |
| 08/14/2018 | 0.9563 | 1.036 | 0.9128 | 0.92 |
| 08/15/2018 | 0.9345 | 0.9418 | 0.8476 | 0.8766 |
| 08/16/2018 | 0.8766 | 0.8766 | 0.8259 | 0.8476 |
| 08/19/2018 | 0.8693 | 0.8693 | 0.8259 | 0.8693 |
| 08/26/2018 | 0.8693 | 1.0215 | 0.8693 | 0.9708 |
| 08/27/2018 | 0.9925 | 1.0939 | 0.9563 | 0.978 |
| 08/28/2018 | 0.9708 | 0.978 | 0.9273 | 0.9635 |
| 08/30/2018 | 0.9563 | 0.9563 | 0.9056 | 0.9273 |
| 09/02/2018 | 0.9273 | 0.949 | 0.92 | 0.9345 |
| 09/03/2018 | 0.9418 | 0.949 | 0.9128 | 0.92 |
| 09/04/2018 | 0.9273 | 0.9563 | 0.9056 | 0.92 |
| 09/05/2018 | 0.9273 | 1.0142 | 0.92 | 0.9852 |
| 09/06/2018 | 0.978 | 0.9925 | 0.9635 | 0.9852 |
| 09/09/2018 | 0.978 | 0.9925 | 0.9563 | 0.9708 |
| 09/10/2018 | 0.9635 | 1.036 | 0.9563 | 0.9925 |
| 09/11/2018 | 0.9925 | 1.007 | 0.978 | 0.9925 |
| 09/12/2018 | 0.9925 | 1.0504 | 0.9852 | 0.9997 |
| 09/13/2018 | 1.0215 | 1.0287 | 0.9997 | 0.9997 |
| 09/16/2018 | 1.0215 | 1.036 | 1.007 | 1.007 |
| 09/17/2018 | 1.007 | 1.0287 | 1.007 | 1.0215 |
| 09/18/2018 | 1.0215 | 1.036 | 1.0142 | 1.0287 |
| 09/19/2018 | 1.0287 | 1.036 | 1.007 | 1.0215 |
| 09/20/2018 | 1.0215 | 1.036 | 1.0142 | 1.0215 |
| 09/23/2018 | 1.0287 | 1.0867 | 1.0287 | 1.0577 |
| 09/24/2018 | 1.0722 | 1.0794 | 1.0504 | 1.0794 |
| 09/25/2018 | 1.0794 | 1.1084 | 1.0577 | 1.1084 |
| 09/26/2018 | 1.1156 | 1.1519 | 1.1084 | 1.1374 |
| 09/27/2018 | 1.1664 | 1.1664 | 1.1012 | 1.1229 |
| 09/30/2018 | 1.1229 | 1.1229 | 1.0722 | 1.0794 |
| 10/01/2018 | 1.0867 | 1.1519 | 1.0649 | 1.1084 |
| 10/02/2018 | 1.1301 | 1.1301 | 1.1084 | 1.1229 |
| 10/03/2018 | 1.1301 | 1.1446 | 1.1084 | 1.1301 |
| 10/04/2018 | 1.1374 | 1.1591 | 1.0867 | 1.1229 |
| 10/07/2018 | 1.1156 | 1.1301 | 1.0939 | 1.1012 |
| 10/08/2018 | 1.1012 | 1.1084 | 0.9925 | 1.0215 |
| 10/09/2018 | 1.0722 | 1.1374 | 1.0577 | 1.0939 |
| 10/10/2018 | 1.0867 | 1.0939 | 1.0504 | 1.0649 |
| 10/11/2018 | 1.0722 | 1.0939 | 1.0649 | 1.0794 |
| 10/14/2018 | 1.0867 | 1.1156 | 1.0722 | 1.1012 |
| 10/15/2018 | 1.1012 | 1.1229 | 1.0939 | 1.1084 |
| 10/16/2018 | 1.1156 | 1.1229 | 1.1012 | 1.1012 |
| 10/17/2018 | 1.1012 | 1.1084 | 1.0939 | 1.1012 |
| 10/18/2018 | 1.1012 | 1.1012 | 1.0722 | 1.0794 |
| 10/21/2018 | 1.1012 | 1.1156 | 1.0794 | 1.0939 |
| 10/22/2018 | 1.1012 | 1.1156 | 1.0722 | 1.0939 |
| 10/23/2018 | 1.0939 | 1.1446 | 1.0939 | 1.1229 |
| 10/24/2018 | 1.1374 | 1.1446 | 1.1156 | 1.1374 |
| 10/25/2018 | 1.1374 | 1.1519 | 1.1229 | 1.1301 |
| 10/29/2018 | 1.1301 | 1.1446 | 1.0939 | 1.1156 |
| 10/30/2018 | 1.1229 | 1.1374 | 1.1084 | 1.1229 |
| 10/31/2018 | 1.1301 | 1.1953 | 1.1301 | 1.1664 |
| 11/01/2018 | 1.1736 | 1.2968 | 1.1591 | 1.2968 |
| 11/04/2018 | 1.304 | 1.3764 | 1.304 | 1.3764 |
| 11/05/2018 | 1.362 | 1.4416 | 1.3257 | 1.4199 |
| 11/06/2018 | 1.4199 | 1.4561 | 1.3402 | 1.3909 |
| 11/07/2018 | 1.4054 | 1.4779 | 1.3764 | 1.4199 |
| 11/08/2018 | 1.4416 | 1.4779 | 1.4127 | 1.4561 |
| 11/11/2018 | 1.4706 | 1.5938 | 1.4561 | 1.5503 |
| 11/12/2018 | 1.5503 | 1.5576 | 1.4706 | 1.5068 |
| 11/13/2018 | 1.4779 | 1.5213 | 1.3837 | 1.4272 |
| 11/14/2018 | 1.4561 | 1.5286 | 1.4272 | 1.5068 |
| 11/15/2018 | 1.5068 | 1.6662 | 1.4706 | 1.6228 |
| 11/18/2018 | 1.6517 | 1.7169 | 1.6372 | 1.688 |
| 11/19/2018 | 1.7024 | 1.7894 | 1.688 | 1.7676 |
| 11/20/2018 | 1.7894 | 1.8401 | 1.6807 | 1.8184 |
| 11/21/2018 | 1.8328 | 1.9198 | 1.8256 | 1.8836 |
| 11/22/2018 | 1.8618 | 1.9415 | 1.7676 | 1.8836 |
| 11/25/2018 | 1.8836 | 1.8908 | 1.7749 | 1.8184 |
| 11/26/2018 | 1.8184 | 1.898 | 1.7314 | 1.8328 |
| 11/27/2018 | 1.8111 | 1.8184 | 1.6735 | 1.6735 |
| 11/28/2018 | 1.7314 | 1.7314 | 1.5648 | 1.63 |
| 11/29/2018 | 1.6735 | 1.6735 | 1.5938 | 1.5938 |
| 12/02/2018 | 1.6228 | 1.7024 | 1.5648 | 1.6155 |
| 12/03/2018 | 1.63 | 1.7821 | 1.5865 | 1.7532 |
| 12/04/2018 | 1.7676 | 1.7821 | 1.6155 | 1.6155 |
| 12/05/2018 | 1.6372 | 1.688 | 1.601 | 1.659 |
| 12/06/2018 | 1.6662 | 1.6952 | 1.6445 | 1.6662 |
| 12/09/2018 | 1.6735 | 1.688 | 1.63 | 1.6517 |
| 12/10/2018 | 1.659 | 1.6735 | 1.6155 | 1.6735 |
| 12/11/2018 | 1.688 | 1.688 | 1.5358 | 1.6083 |
| 12/12/2018 | 1.63 | 1.6372 | 1.5793 | 1.6155 |
| 12/13/2018 | 1.6155 | 1.6155 | 1.5213 | 1.5938 |
| 12/16/2018 | 1.5793 | 1.5938 | 1.5431 | 1.5865 |
| 12/17/2018 | 1.5865 | 1.6662 | 1.5648 | 1.6083 |
| 12/18/2018 | 1.6155 | 1.6952 | 1.5793 | 1.6735 |
| 12/19/2018 | 1.6372 | 1.7024 | 1.6228 | 1.688 |
| 12/20/2018 | 1.7024 | 1.7097 | 1.6445 | 1.6735 |
| 12/23/2018 | 1.6807 | 1.6952 | 1.6372 | 1.6517 |
| 12/24/2018 | 1.6517 | 1.6517 | 1.6083 | 1.63 |
| 12/25/2018 | 1.6228 | 1.659 | 1.5938 | 1.6372 |
| 12/26/2018 | 1.63 | 1.6952 | 1.6083 | 1.6735 |
| 12/27/2018 | 1.6735 | 1.6735 | 1.6155 | 1.6445 |
| 12/30/2018 | 1.6445 | 1.6517 | 1.572 | 1.5793 |