Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logo
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
15:10:01
24.82 ₺
+0.320 (%+1.31)
Previous Close: 24.5·
Volatility: 3.590
Day Low₺24.02
Day High₺24.9
Bid24.82
Ask24.88

Market Data

Spot Rate
B:24.82
A:24.88
Week over week (WoW)
-2.28%
Month over month (MoM)
+8.76%
Year to date (YTD)
+5.71%
Year over year (YoY)
+35.15%
Overview
Technicals
Financial Statements
Comments
Archive

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3464
CLOSE 18.3626

Low

LOW 9.4734

High

HIGH 30.42
DATEOPENHIGHLOWCLOSE
01/01/202511.191911.359311.094911.3329
01/02/202511.359311.412210.733610.9275
01/05/202510.927511.033310.601410.8834
01/06/202510.962810.971610.671910.7689
01/07/202510.768910.909910.442810.7513
01/08/202510.751310.865810.328310.8129
01/09/202510.777710.821810.301810.7513
01/12/202510.760110.795310.107910.3106
01/13/202510.469310.46939.993410.1432
01/14/202510.213710.21379.720210.011
01/15/202510.063910.12569.91419.9934
01/16/20259.993410.13449.86129.8876
01/19/20259.887610.1529.808310.1079
01/20/202510.134410.301810.055110.2842
01/21/202510.222510.43410.204910.2578
01/22/202510.257810.310610.116810.2313
01/23/202510.328310.32839.95819.9581
01/26/20259.966910.09039.47349.9934
01/27/20259.984610.09919.843610.0551
01/28/20259.993410.31069.975810.0903
01/29/202510.15210.275410.090310.2578
01/30/202510.257810.57510.196110.5133
02/02/202510.504510.504510.266610.293
02/03/202510.310610.39889.92299.9669
02/04/202510.002210.08159.83489.9934
02/05/20259.993410.23139.993410.2225
02/06/202510.222510.33719.993410.2666
02/09/202510.248910.345910.143210.3106
02/10/202510.345910.389910.231310.3635
02/11/202510.372310.37239.86129.9229
02/12/20259.966910.0119.76439.8964
02/13/20259.896410.00229.83489.9758
02/16/20259.975810.24899.905310.2401
02/17/202510.240110.839410.240110.8306
02/18/202510.830611.13910.804110.9892
02/19/202510.989211.368110.971611.3329
02/20/202511.2811.711811.235911.703
02/23/202511.738311.958611.579611.9409
02/24/202511.949812.293411.879312.2141
02/25/202512.214112.460912.134812.4256
02/26/202512.425612.778112.355112.7605
02/27/202512.813413.024912.637112.9896
03/02/202513.024913.421412.892713.3598
03/03/202513.39513.527213.218813.5096
03/04/202513.509613.747513.306913.7299
03/05/202513.67714.011913.67713.9943
03/06/202513.976614.205813.862114.1881
03/09/202514.144114.364414.117614.3468
03/10/202514.302714.399614.24114.3115
03/11/202514.346814.364414.223414.3291
03/12/202514.320314.346814.205814.3291
03/13/202514.329114.399614.232214.3115
03/16/202514.311514.329112.910312.9103
03/17/202512.910313.606512.901513.4303
03/18/202513.271613.271612.513812.8839
03/19/202512.866313.39512.813413.2364
03/20/202513.201113.201111.976213.0689
03/23/202513.042513.271612.6913.0778
03/24/202513.042513.174712.813412.9632
03/25/202512.901513.174712.742913.0425
03/26/202513.042513.042512.698812.7605
03/27/202512.901513.306912.663613.2804
04/01/202513.298113.412613.077813.0778
04/02/202513.130613.262812.83112.8663
04/03/202512.883913.209912.513813.2099
04/06/202513.148313.315712.513813.1835
04/07/202513.165913.412613.148313.2628
04/08/202513.157113.174712.83113.0778
04/09/202513.227613.386213.051313.2099
04/10/202513.218813.289313.042513.2188
04/13/202513.306914.390813.165914.1617
04/14/202514.276314.875514.126414.6288
04/15/202514.716914.875514.505414.805
04/16/202514.884316.21514.813815.9154
04/17/202515.862516.743815.730316.5939
04/20/202516.593917.272516.593917.2196
04/21/202517.219617.536916.937617.484
04/23/202517.48417.536916.435316.9641
04/24/202516.964117.184416.831917.0963
04/27/202517.184417.290116.849517.1403
04/28/202517.131517.62517.06117.5457
04/29/202517.545718.506317.528118.33
05/01/202518.3319.123118.224319.1055
05/04/202519.211319.563818.823519.4228
05/05/202519.528519.563818.858819.1936
05/06/202519.123119.7419.070319.6695
05/07/202518.89420.092518.788319.9868
05/08/202520.092521.202919.898621.0443
05/11/202518.999819.387518.946918.9469
05/12/202517.157917.404717.052217.0522
05/13/202515.985916.726115.615815.6686
05/14/202515.659816.831915.606916.5675
05/15/202517.404717.536916.682116.7614
05/19/202516.743816.9216.558716.6116
05/20/202516.646817.395916.541117.2813
05/21/202517.298918.118517.298917.625
05/22/202517.76619.387517.730819.3875
05/25/202519.916321.326319.387520.7094
05/26/202520.691820.691818.647320.3216
05/27/202520.268820.268818.294819.0526
05/28/202518.541518.858817.254917.6426
05/29/202517.62518.241917.501617.8013
06/01/202517.90718.065616.9216.92
06/02/202516.9217.748416.858317.4928
06/03/202517.501617.90717.466417.8541
06/04/202518.030418.3317.801318.33
06/09/202518.347619.123118.347619.1055
06/10/202519.211319.246518.435818.753
06/11/202518.858818.946918.400518.9116
06/12/202518.277118.647317.836518.471
06/15/202518.453418.61216.964117.2725
06/16/202517.378317.677916.823117.625
06/17/202517.536918.594417.263718.3653
06/18/202518.365318.823517.730817.8365
06/19/202517.854118.682517.713118.5415
06/22/202518.506318.682517.589817.9246
06/23/202518.241918.506317.995118.3829
06/24/202518.453418.559117.730817.7484
06/25/202517.748418.136117.695517.8541
06/26/202517.924618.435817.730818.1538
06/29/202518.153818.224317.48417.907
06/30/202517.977517.995117.078617.5809
07/01/202517.713118.241917.369417.8013
07/02/202518.153818.717817.801318.6825
07/03/202518.682519.916318.435819.4404
07/06/202519.264120.004418.964519.9868
07/07/202520.004420.233519.757619.9515
07/08/202519.916320.533119.792920.4626
07/09/202520.462620.621320.074920.3393
07/10/202520.356920.621320.039620.163
07/13/202520.16320.268819.264119.2641
07/15/202519.264120.321619.052619.2289
07/16/202519.281820.427418.506319.6166
07/17/202519.616619.845819.422819.458
07/20/202519.563819.845819.299419.6519
07/21/202519.7419.828119.31719.4228
07/22/202519.422819.510918.999818.9998
07/23/202519.211319.281818.982119.2113
07/24/202519.387519.387519.158419.3523
07/27/202519.405119.528518.788318.7883
07/28/202518.876419.687118.823519.4933
07/29/202519.493319.7418.929319.5638
07/30/202519.563819.775319.352319.3523
07/31/202519.510919.528519.299419.4228
08/03/202519.387519.45818.964519.0879
08/04/202519.193619.334619.017419.035
08/05/202519.211319.211318.841119.1408
08/06/202519.211319.31718.946919.2994
08/07/202519.369919.651918.982119.5814
08/10/202519.687120.180619.493320.0925
08/11/202520.092520.268819.087919.8281
08/12/202519.845820.356919.581419.8105
08/13/202519.916319.916319.352319.6343
08/14/202520.092520.251119.387519.8105
08/17/202519.810519.898619.510919.5638
08/18/202519.563820.180619.493320.1454
08/19/202520.074920.215919.722419.74
08/20/202519.7419.951519.669519.9515
08/21/202519.951520.180619.845819.9339
08/24/202520.092520.603620.004420.5331
08/25/202520.656520.920920.339320.7094
08/26/202520.797520.832819.933920.022
08/27/202520.074920.074919.581419.5814
08/28/202519.687119.933919.387519.5814
08/31/202519.687119.704819.087919.2113
09/01/202519.211319.299418.259518.8764
09/02/202519.03519.03518.241919.035
09/03/202519.03519.563818.61219.2113
09/04/202519.264119.387518.629618.7706
09/07/202518.805920.321618.75319.9163
09/08/202519.986820.321619.775320.2864
09/09/202520.251120.797519.246520.445
09/10/202520.822.4219.719.9
09/11/202520.1620.1819.6319.65
09/14/202519.8520.5219.8520.14
09/15/202520.2422.1420.2420.98
09/16/202521.6421.6420.8621.38
09/17/202521.722.2620.9621.1
09/18/202521.121.5820.820.98
09/21/202521.3821.919.8819.99
09/22/202520.0420.2819.619.64
09/23/202519.7620.2619.419.44
09/24/202519.5520.4219.5320.4
09/25/202520.520.9220.3420.42
09/28/202520.721.4220.4621.24
09/29/202521.421.4819.8419.95
09/30/202520.220.218.8819.03
10/01/202519.0719.8118.8919.4
10/02/202519.5220.4419.5219.86
10/05/202520.2420.7420.120.4
10/06/202520.5621.3620.5621.06
10/07/202521.0821.8620.620.6
10/08/202520.6622.1420.6422.12
10/09/202522.1222.7421.5222.56
10/12/202522.7823.4422.0422.32
10/13/202522.322.420.8821.34
10/14/202521.3421.420.620.6
10/15/202520.720.7619.8119.82
10/16/20252021.3619.521.1
10/19/202521.121.3220.320.3
10/20/202520.420.5619.8820.3
10/21/202520.382120.320.9
10/22/202521.2222.982122.86
10/23/202522.8625.1422.325.14
10/26/202525.1225.6424.5224.7
10/27/202524.825.824.825.56
10/29/202525.626.525.3626.5
10/30/202526.527.1825.2425.44
11/02/202525.3426.7624.626.42
11/03/202526.4427.0826.1426.98
11/04/202526.9827.3426.5626.96
11/05/202526.9627.1826.0626.82
11/06/202526.926.9225.5625.56
11/09/202525.9827.124.1226.42
11/10/202526.4227.0826.0426.6
11/11/202526.8827.0226.1226.28
11/12/202526.3426.725.7626.16
11/13/202525.726.3225.6826.04
11/16/202526.0426.8425.8226.6
11/17/202526.727.1625.3825.5
11/18/202525.525.8624.7824.78
11/19/202525.126.2824.4826.02
11/20/202526.127.0425.9626.8
11/23/202526.8426.926.3226.76
11/24/202526.8426.8425.625.72
11/25/202525.9826.324.724.7
11/26/202524.72523.223.7
11/27/202523.6225.7823.125.2
11/30/202525.1825.4224.5624.58
12/01/202524.624.7823.9423.94
12/02/202524.0225.0224.0224.52
12/03/202524.5224.723.8824.56
12/04/202524.724.7624.2824.44
12/07/202524.624.7424.2824.44
12/08/202524.6825.2224.325.12
12/09/202525.1226.2624.9226.1
12/10/202525.826.6825.2225.4
12/11/202525.8225.8224.5824.6
12/14/202524.6225.7424.2625.5
12/15/202525.525.7824.6825.04
12/16/202525.1625.4424.6225.32
12/17/202525.3225.7425.1625.72
12/18/202525.7228.2825.7228.28
12/21/202528.5830.128.4629.5
12/22/202529.530.4229.130.1
12/23/202530.130.2827.4827.62
12/24/202527.5628.427.5428.22
12/25/202528.4228.9627.2627.5
12/28/202527.627.924.7624.76
12/29/202524.7624.7622.5422.74
12/30/202523.3423.7622.9423.48