Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logo
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
15:10:01
24.82 ₺
+0.320 (%+1.31)
Previous Close: 24.5·
Volatility: 3.590
Day Low₺24.02
Day High₺24.9
Bid24.82
Ask24.88

Market Data

Spot Rate
B:24.82
A:24.88
Week over week (WoW)
-2.28%
Month over month (MoM)
+8.76%
Year to date (YTD)
+5.71%
Year over year (YoY)
+35.15%
Overview
Technicals
Financial Statements
Comments
Archive

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5632
CLOSE 1.5559

Low

LOW 1.2003

High

HIGH 2.4411
DATEOPENHIGHLOWCLOSE
01/03/20211.93882.02691.92111.9405
01/04/20211.94051.94761.85241.8559
01/05/20211.86471.91.79251.8295
01/06/20211.82771.82951.74491.7925
01/07/20211.81541.86831.75551.7731
01/10/20211.76251.85591.73611.7837
01/11/20211.81711.96171.78371.9617
01/12/20212.1152.15732.06212.1573
01/13/20212.25422.34411.98282.011
01/14/20211.99162.06921.90881.9335
01/17/20211.92821.95291.84531.8647
01/18/20211.87881.97581.82421.8559
01/19/20211.87711.87711.82771.8453
01/20/20211.84891.88061.82071.8207
01/21/20211.82242.00221.77482.0022
01/24/20212.10442.17322.04452.0745
01/25/20212.07982.08861.96171.9687
01/26/20211.97052.0111.82421.8312
01/27/20211.78891.91581.73611.9053
01/28/20211.94052.04631.93171.9317
01/31/20211.94761.98811.93171.9652
02/01/20211.99162.0411.9671.9846
02/02/20211.98632.02341.96871.9899
02/03/20211.99162.18731.98992.1873
02/04/20212.19782.36352.10272.2049
02/07/20212.24192.33882.21192.2542
02/08/20212.26482.28242.20672.2067
02/09/20212.22252.27542.1822.189
02/10/20212.21192.21192.10092.1432
02/11/20212.14142.14142.06212.0903
02/14/20212.09742.23842.09212.1961
02/15/20212.23842.26312.11852.1538
02/16/20212.15912.27012.10622.1785
02/17/20212.17852.39522.17852.3952
02/18/20212.41292.44112.24542.2701
02/21/20212.29132.34242.20492.2208
02/22/20212.22082.24722.08862.115
02/23/20212.1082.17852.0112.0181
02/24/20212.03572.08861.85061.9053
02/25/20211.81541.97931.76251.9388
02/28/20211.97052.05861.95812.0392
03/01/20212.03922.0481.97051.9934
03/02/20212.00042.05331.93881.9722
03/03/20211.96872.00931.92991.9775
03/04/20211.96172.15911.94932.1132
03/07/20212.13792.16792.0782.0921
03/08/20212.09742.1152.02862.0445
03/09/20212.0482.21022.04632.1467
03/10/20212.16612.21552.08152.1062
03/11/20212.10622.20312.07272.1326
03/14/20212.13622.2562.11682.1608
03/15/20212.16082.1892.13442.189
03/16/20212.1892.36882.15732.2613
03/17/20212.26482.30892.10972.115
03/18/20212.11852.12561.94932.0516
03/21/20211.85061.9441.84711.8471
03/22/20211.68851.90881.66381.8383
03/23/20211.86831.95461.85061.9158
03/24/20211.93881.9741.86121.8665
03/25/20211.89651.91411.79421.8453
03/28/20211.85941.9071.84181.8453
03/29/20211.84531.84531.77131.8066
03/30/20211.80661.85421.80131.8189
03/31/20211.82241.89291.82241.8489
04/01/20211.85771.91411.84711.8753
04/04/20211.87881.91941.87181.8876
04/05/20211.88941.89291.82421.8312
04/06/20211.87881.96871.82951.8506
04/07/20211.86831.87351.80661.8119
04/08/20211.81011.81361.72021.7678
04/11/20211.76781.77131.67611.6761
04/12/20211.6551.68141.56511.5968
04/13/20211.63031.6921.61451.6744
04/14/20211.67441.68321.59511.6127
04/15/20211.60921.6621.59681.6197
04/18/20211.61621.62861.46291.4629
04/19/20211.46111.48051.36951.3977
04/20/20211.39771.411.3061.3307
04/21/20211.32191.46291.26551.4541
04/25/20211.44881.50871.41351.4435
04/26/20211.44351.53511.44351.5351
04/27/20211.56511.57741.46111.4664
04/28/20211.47171.53511.46991.5246
04/29/20211.52461.53511.4771.4928
05/02/20211.47171.58271.46641.5722
05/03/20211.56861.6181.50871.5863
05/04/20211.5881.66031.5511.5581
05/05/20211.56331.58271.51051.5193
05/06/20211.51931.53161.48231.5175
05/09/20211.51751.53161.50341.5175
05/10/20211.5141.5141.47351.4805
05/11/20211.48051.48761.46991.4805
05/16/20211.48231.49991.4771.4823
05/17/20211.48761.54221.48581.5069
05/19/20211.50521.51931.48581.4981
05/20/20211.49991.5141.47521.4893
05/23/20211.48931.50171.43471.4435
05/24/20211.44351.45761.34831.3483
05/25/20211.38891.39771.32011.3712
05/26/20211.35541.38361.34661.3554
05/27/20211.35711.37481.31311.3342
05/30/20211.33421.33421.29191.3043
05/31/20211.3061.42761.29371.3659
06/01/20211.33951.35361.32191.3448
06/02/20211.34481.41711.34481.3695
06/03/20211.36421.38181.35011.3818
06/06/20211.38891.43641.37831.3889
06/07/20211.38531.43471.37651.3959
06/08/20211.39591.42761.39241.4065
06/09/20211.411.51221.40821.4787
06/10/20211.48231.51221.43641.4523
06/13/20211.45581.46821.40121.4276
06/14/20211.42761.42761.36951.373
06/15/20211.3731.38181.34661.3466
06/16/20211.30781.36071.29541.2954
06/17/20211.31841.31841.25311.2567
06/20/20211.25671.34831.22491.3131
06/21/20211.32191.33951.28841.3007
06/22/20211.30071.33251.29371.3184
06/23/20211.32191.38181.31131.3624
06/24/20211.35011.3731.31841.3395
06/27/20211.33951.36421.28661.3131
06/28/20211.31841.31841.26371.3025
06/29/20211.30251.31481.28311.2849
06/30/20211.28661.30951.28311.3025
07/01/20211.30431.3431.29191.3236
07/04/20211.33951.34661.32011.3377
07/05/20211.33951.40651.33951.343
07/06/20211.34661.35181.31661.3184
07/07/20211.31481.32191.25311.299
07/08/20211.2991.30431.27081.2866
07/11/20211.29541.30251.2691.269
07/12/20211.27611.28311.23381.2479
07/13/20211.24791.32721.24791.306
07/15/20211.31311.35181.29721.3483
07/18/20211.35011.36421.32891.3395
07/25/20211.33951.39241.32011.3325
07/26/20211.32191.33251.30071.3219
07/27/20211.32191.34131.31661.3307
07/28/20211.33071.39591.32891.3377
07/29/20211.33771.3731.32721.3607
08/01/20211.36071.49281.36071.4453
08/02/20211.45231.49461.41711.4241
08/03/20211.44171.48051.42941.4488
08/04/20211.44881.52281.42411.4981
08/05/20211.49641.64791.46991.6479
08/08/20211.74491.81191.64791.6568
08/09/20211.66031.71671.54221.5722
08/10/20211.58631.71671.58631.6497
08/11/20211.68141.71491.6181.625
08/12/20211.63911.75551.60741.7343
08/15/20211.74491.81011.73611.7519
08/16/20211.75191.75721.66561.6656
08/17/20211.67971.67971.58631.6215
08/18/20211.6251.63211.58631.5951
08/19/20211.60041.64091.59511.6039
08/22/20211.6181.61971.56861.5722
08/23/20211.57221.57921.52631.5475
08/24/20211.54751.58981.49811.5175
08/25/20211.51931.53871.47351.4981
08/26/20211.51051.51051.45051.4646
08/30/20211.46991.55631.46821.5387
08/31/20211.56511.56861.50691.5087
09/01/20211.51221.52631.48051.4928
09/02/20211.49281.55451.48231.5246
09/05/20211.54221.56331.53341.551
09/06/20211.5511.5511.48231.4964
09/07/20211.49641.50691.43821.447
09/08/20211.4471.46641.40121.4347
09/09/20211.43821.4471.41711.4223
09/12/20211.42411.4471.411.4135
09/13/20211.41711.441.40121.4259
09/14/20211.43121.43471.37481.3924
09/15/20211.39411.40821.35891.3659
09/16/20211.37481.39241.35181.3677
09/19/20211.35711.35711.31131.3131
09/20/20211.31311.3361.28491.2919
09/21/20211.3061.31661.28491.299
09/22/20211.2991.34481.28841.306
09/23/20211.30071.3061.2691.2866
09/26/20211.29721.30251.27961.2813
09/27/20211.28131.28311.25141.2672
09/28/20211.26721.39061.25671.3554
09/29/20211.35541.381.28841.2919
09/30/20211.29541.3061.27251.2849
10/03/20211.29021.29371.27781.2813
10/04/20211.28491.28491.25841.2655
10/05/20211.2691.39061.20561.2708
10/06/20211.27611.3061.2691.2725
10/07/20211.27431.30071.26371.2725
10/10/20211.27251.30431.27251.2796
10/11/20211.27961.29021.26721.2743
10/12/20211.27251.29371.24431.2531
10/13/20211.25141.26721.24611.2496
10/14/20211.24961.26021.23381.2408
10/17/20211.24081.26021.22851.2426
10/18/20211.24431.26721.21971.2496
10/19/20211.24791.26021.23381.2426
10/20/20211.24431.24431.21971.2426
10/21/20211.24431.2691.2321.2514
10/24/20211.24611.27431.2391.2549
10/25/20211.25671.31131.25671.2831
10/26/20211.28311.2991.27081.2866
10/27/20211.28491.30951.28311.2954
10/31/20211.3061.31481.28311.2849
11/01/20211.28661.31661.2621.2655
11/02/20211.2621.2691.20031.2584
11/03/20211.26551.30071.2621.2813
11/04/20211.27961.30781.26721.3007
11/07/20211.30071.32721.29371.3043
11/08/20211.29371.29371.26021.2602
11/09/20211.26551.26551.23731.2479
11/10/20211.24961.25491.23551.2373
11/11/20211.24611.25141.23731.2408
11/14/20211.24081.26371.23551.239
11/15/20211.23381.23731.21611.2232
11/16/20211.22671.2391.21971.2214
11/17/20211.22491.23021.20031.2073
11/18/20211.20731.24081.2021.2355
11/21/20211.2391.28311.2391.2813
11/22/20211.28311.29191.21971.239
11/23/20211.24261.28661.24261.2743
11/24/20211.28841.40121.28491.4012
11/25/20211.38361.39241.30781.3201
11/28/20211.31131.37121.28841.3236
11/29/20211.32361.38361.31661.3589
11/30/20211.36421.44881.36421.4012
12/01/20211.40121.43471.38181.4118
12/02/20211.42061.4841.42061.4541
12/05/20211.46641.50691.4471.4576
12/06/20211.46461.47871.42941.4329
12/07/20211.43291.46991.41711.447
12/08/20211.4471.45761.41881.4188
12/09/20211.41881.42061.36071.3836
12/12/20211.39061.46821.38891.4276
12/13/20211.43641.47871.42231.4382
12/14/20211.44881.45411.37651.3765
12/15/20211.40821.40821.381.403
12/16/20211.47171.47521.26371.269
12/19/20211.25841.31131.21081.2496
12/20/20211.31131.31661.22141.2637
12/21/20211.22851.29721.22851.2584
12/22/20211.26551.27961.23731.2531
12/23/20211.2691.30251.25491.269
12/26/20211.2691.29371.24791.2655
12/27/20211.27251.27961.24081.2496
12/28/20211.25141.25491.23021.232
12/29/20211.23551.24261.21611.2302
12/30/20211.23381.24791.22491.2285