SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
15:10:01
24.82 ₺
+0.320 (%+1.31)
Previous Close: 24.5·
Volatility: 3.590
Day Low₺24.02
Day High₺24.9
Market Data
Spot Rate
B:24.82
A:24.88
Week over week (WoW)
-2.28%
Month over month (MoM)
+8.76%
Year to date (YTD)
+5.71%
Year over year (YoY)
+35.15%
SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6974
CLOSE 1.6982
Low
LOW 1.0663
High
HIGH 3.4668
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.2338 | 1.2655 | 1.2267 | 1.2531 |
| 01/03/2022 | 1.2531 | 1.3007 | 1.2496 | 1.2761 |
| 01/04/2022 | 1.2778 | 1.2831 | 1.262 | 1.2637 |
| 01/05/2022 | 1.2531 | 1.2813 | 1.2338 | 1.2602 |
| 01/06/2022 | 1.2602 | 1.2849 | 1.2496 | 1.2567 |
| 01/09/2022 | 1.2602 | 1.2937 | 1.2602 | 1.2672 |
| 01/10/2022 | 1.2708 | 1.2761 | 1.2373 | 1.2479 |
| 01/11/2022 | 1.2514 | 1.2884 | 1.2461 | 1.2567 |
| 01/12/2022 | 1.2602 | 1.269 | 1.2496 | 1.2531 |
| 01/13/2022 | 1.2531 | 1.269 | 1.2496 | 1.2602 |
| 01/16/2022 | 1.2672 | 1.2919 | 1.2637 | 1.2778 |
| 01/17/2022 | 1.2866 | 1.2954 | 1.2302 | 1.2373 |
| 01/18/2022 | 1.232 | 1.2567 | 1.2267 | 1.2567 |
| 01/19/2022 | 1.2584 | 1.2831 | 1.2426 | 1.2725 |
| 01/20/2022 | 1.2655 | 1.3377 | 1.2531 | 1.2655 |
| 01/23/2022 | 1.2655 | 1.2972 | 1.2338 | 1.2479 |
| 01/24/2022 | 1.2514 | 1.2761 | 1.232 | 1.2531 |
| 01/25/2022 | 1.2567 | 1.2708 | 1.2514 | 1.2567 |
| 01/26/2022 | 1.2549 | 1.299 | 1.2514 | 1.2831 |
| 01/27/2022 | 1.2866 | 1.3095 | 1.2602 | 1.2743 |
| 01/30/2022 | 1.2866 | 1.3448 | 1.2831 | 1.3272 |
| 01/31/2022 | 1.3289 | 1.3377 | 1.2954 | 1.2954 |
| 02/01/2022 | 1.3043 | 1.3148 | 1.2954 | 1.3043 |
| 02/02/2022 | 1.3043 | 1.3166 | 1.2514 | 1.2602 |
| 02/03/2022 | 1.2725 | 1.2796 | 1.2531 | 1.262 |
| 02/06/2022 | 1.262 | 1.2796 | 1.262 | 1.2708 |
| 02/07/2022 | 1.2725 | 1.2778 | 1.262 | 1.2672 |
| 02/08/2022 | 1.2725 | 1.2743 | 1.2584 | 1.2602 |
| 02/09/2022 | 1.2584 | 1.2866 | 1.2584 | 1.2637 |
| 02/10/2022 | 1.2584 | 1.3148 | 1.2584 | 1.3025 |
| 02/13/2022 | 1.3025 | 1.3642 | 1.2778 | 1.2919 |
| 02/14/2022 | 1.2919 | 1.3483 | 1.2919 | 1.3148 |
| 02/15/2022 | 1.3377 | 1.3448 | 1.2884 | 1.2972 |
| 02/16/2022 | 1.299 | 1.3043 | 1.2584 | 1.2637 |
| 02/17/2022 | 1.2813 | 1.2813 | 1.2567 | 1.262 |
| 02/20/2022 | 1.262 | 1.2655 | 1.2426 | 1.2443 |
| 02/21/2022 | 1.2249 | 1.2285 | 1.165 | 1.2091 |
| 02/22/2022 | 1.2144 | 1.239 | 1.2003 | 1.2108 |
| 02/23/2022 | 1.128 | 1.1351 | 1.091 | 1.091 |
| 02/24/2022 | 1.1033 | 1.1315 | 1.0663 | 1.121 |
| 02/27/2022 | 1.1086 | 1.1456 | 1.0787 | 1.0928 |
| 02/28/2022 | 1.0963 | 1.1139 | 1.0928 | 1.098 |
| 03/01/2022 | 1.098 | 1.1033 | 1.0875 | 1.0892 |
| 03/02/2022 | 1.091 | 1.1033 | 1.0892 | 1.098 |
| 03/03/2022 | 1.0945 | 1.1016 | 1.0839 | 1.0875 |
| 03/06/2022 | 1.0751 | 1.0875 | 1.0681 | 1.0804 |
| 03/07/2022 | 1.0734 | 1.1086 | 1.0734 | 1.091 |
| 03/08/2022 | 1.1121 | 1.1192 | 1.0963 | 1.0998 |
| 03/09/2022 | 1.1016 | 1.1121 | 1.0839 | 1.0892 |
| 03/10/2022 | 1.0928 | 1.1016 | 1.0857 | 1.0928 |
| 03/13/2022 | 1.0945 | 1.1104 | 1.0945 | 1.1051 |
| 03/14/2022 | 1.1104 | 1.1386 | 1.1016 | 1.1174 |
| 03/15/2022 | 1.121 | 1.1245 | 1.1086 | 1.1104 |
| 03/16/2022 | 1.1139 | 1.1298 | 1.1139 | 1.121 |
| 03/17/2022 | 1.121 | 1.1351 | 1.1157 | 1.128 |
| 03/20/2022 | 1.128 | 1.1597 | 1.1227 | 1.1474 |
| 03/21/2022 | 1.1492 | 1.1492 | 1.1351 | 1.1439 |
| 03/22/2022 | 1.1456 | 1.1492 | 1.091 | 1.128 |
| 03/23/2022 | 1.128 | 1.1368 | 1.1192 | 1.1245 |
| 03/24/2022 | 1.1245 | 1.1615 | 1.121 | 1.1386 |
| 03/27/2022 | 1.1456 | 1.2056 | 1.1456 | 1.1844 |
| 03/28/2022 | 1.1862 | 1.195 | 1.1544 | 1.1633 |
| 03/29/2022 | 1.1668 | 1.1703 | 1.1492 | 1.1544 |
| 03/30/2022 | 1.1597 | 1.1915 | 1.1298 | 1.1562 |
| 03/31/2022 | 1.1615 | 1.1668 | 1.1474 | 1.1597 |
| 04/03/2022 | 1.1597 | 1.165 | 1.1544 | 1.1597 |
| 04/04/2022 | 1.1597 | 1.1809 | 1.1562 | 1.1738 |
| 04/05/2022 | 1.1756 | 1.202 | 1.1756 | 1.1915 |
| 04/06/2022 | 1.1932 | 1.239 | 1.1915 | 1.2161 |
| 04/07/2022 | 1.2214 | 1.2743 | 1.2179 | 1.2725 |
| 04/10/2022 | 1.2813 | 1.3977 | 1.2796 | 1.3448 |
| 04/11/2022 | 1.3448 | 1.3483 | 1.2902 | 1.3184 |
| 04/12/2022 | 1.3219 | 1.3395 | 1.2584 | 1.2884 |
| 04/13/2022 | 1.2937 | 1.3113 | 1.2602 | 1.2743 |
| 04/14/2022 | 1.2778 | 1.3166 | 1.2708 | 1.3007 |
| 04/17/2022 | 1.3007 | 1.3148 | 1.2831 | 1.2937 |
| 04/18/2022 | 1.3025 | 1.3025 | 1.2584 | 1.2743 |
| 04/19/2022 | 1.2778 | 1.2866 | 1.2602 | 1.2849 |
| 04/20/2022 | 1.2954 | 1.3113 | 1.2778 | 1.2796 |
| 04/21/2022 | 1.2831 | 1.3184 | 1.2461 | 1.2672 |
| 04/24/2022 | 1.2637 | 1.2672 | 1.2426 | 1.2549 |
| 04/25/2022 | 1.2549 | 1.38 | 1.2479 | 1.38 |
| 04/26/2022 | 1.4276 | 1.4364 | 1.2426 | 1.2496 |
| 04/27/2022 | 1.2479 | 1.2813 | 1.2426 | 1.2479 |
| 04/28/2022 | 1.2531 | 1.3148 | 1.2426 | 1.2849 |
| 05/04/2022 | 1.2937 | 1.3307 | 1.2937 | 1.3201 |
| 05/05/2022 | 1.3201 | 1.4047 | 1.3131 | 1.3536 |
| 05/08/2022 | 1.3677 | 1.4012 | 1.343 | 1.3483 |
| 05/09/2022 | 1.3748 | 1.3748 | 1.3166 | 1.3236 |
| 05/10/2022 | 1.3219 | 1.3307 | 1.2567 | 1.2725 |
| 05/11/2022 | 1.2655 | 1.2849 | 1.2373 | 1.2549 |
| 05/12/2022 | 1.2602 | 1.3148 | 1.2602 | 1.3131 |
| 05/15/2022 | 1.3272 | 1.4135 | 1.3184 | 1.3659 |
| 05/16/2022 | 1.3906 | 1.4047 | 1.3395 | 1.3853 |
| 05/17/2022 | 1.3871 | 1.4523 | 1.3607 | 1.4171 |
| 05/19/2022 | 1.4276 | 1.4417 | 1.3219 | 1.343 |
| 05/22/2022 | 1.3607 | 1.3924 | 1.336 | 1.3571 |
| 05/23/2022 | 1.3783 | 1.3871 | 1.3483 | 1.3624 |
| 05/24/2022 | 1.3695 | 1.3695 | 1.3025 | 1.3131 |
| 05/25/2022 | 1.3166 | 1.3571 | 1.3166 | 1.3395 |
| 05/26/2022 | 1.343 | 1.3748 | 1.3272 | 1.343 |
| 05/29/2022 | 1.3589 | 1.3695 | 1.3483 | 1.3607 |
| 05/30/2022 | 1.3677 | 1.3836 | 1.3518 | 1.3536 |
| 05/31/2022 | 1.3571 | 1.3959 | 1.3483 | 1.3853 |
| 06/01/2022 | 1.3853 | 1.3906 | 1.3571 | 1.3712 |
| 06/02/2022 | 1.38 | 1.38 | 1.3377 | 1.343 |
| 06/05/2022 | 1.3518 | 1.4118 | 1.343 | 1.3924 |
| 06/06/2022 | 1.3818 | 1.4699 | 1.3818 | 1.4646 |
| 06/07/2022 | 1.4717 | 1.4928 | 1.3395 | 1.3448 |
| 06/08/2022 | 1.3466 | 1.3818 | 1.3289 | 1.3571 |
| 06/09/2022 | 1.3571 | 1.3677 | 1.3325 | 1.3448 |
| 06/12/2022 | 1.3395 | 1.4453 | 1.3395 | 1.4171 |
| 06/13/2022 | 1.4223 | 1.4347 | 1.3889 | 1.4188 |
| 06/14/2022 | 1.41 | 1.4964 | 1.41 | 1.44 |
| 06/15/2022 | 1.44 | 1.4576 | 1.3836 | 1.3906 |
| 06/16/2022 | 1.3906 | 1.4611 | 1.3853 | 1.4505 |
| 06/19/2022 | 1.4735 | 1.4999 | 1.4576 | 1.4646 |
| 06/20/2022 | 1.4646 | 1.5034 | 1.4646 | 1.4858 |
| 06/21/2022 | 1.4735 | 1.5968 | 1.4735 | 1.5633 |
| 06/22/2022 | 1.5633 | 1.6145 | 1.5069 | 1.5316 |
| 06/23/2022 | 1.5334 | 1.5986 | 1.5299 | 1.5863 |
| 06/26/2022 | 1.5299 | 1.6338 | 1.5193 | 1.6127 |
| 06/27/2022 | 1.6215 | 1.6268 | 1.5334 | 1.5369 |
| 06/28/2022 | 1.5492 | 1.5545 | 1.4594 | 1.4629 |
| 06/29/2022 | 1.4629 | 1.4876 | 1.4012 | 1.4259 |
| 06/30/2022 | 1.4276 | 1.4523 | 1.4065 | 1.4188 |
| 07/03/2022 | 1.4206 | 1.4329 | 1.3395 | 1.3395 |
| 07/04/2022 | 1.3395 | 1.3589 | 1.2778 | 1.3007 |
| 07/05/2022 | 1.306 | 1.3166 | 1.2902 | 1.3025 |
| 07/06/2022 | 1.3095 | 1.3501 | 1.306 | 1.343 |
| 07/07/2022 | 1.3483 | 1.3554 | 1.3395 | 1.343 |
| 07/12/2022 | 1.3536 | 1.4012 | 1.3466 | 1.3818 |
| 07/13/2022 | 1.3836 | 1.3941 | 1.3395 | 1.3448 |
| 07/17/2022 | 1.3607 | 1.373 | 1.3483 | 1.3501 |
| 07/18/2022 | 1.3536 | 1.3748 | 1.3536 | 1.373 |
| 07/19/2022 | 1.3783 | 1.3836 | 1.3607 | 1.3818 |
| 07/20/2022 | 1.3906 | 1.4347 | 1.38 | 1.3941 |
| 07/21/2022 | 1.3994 | 1.4981 | 1.3977 | 1.4787 |
| 07/24/2022 | 1.4928 | 1.5087 | 1.4382 | 1.4576 |
| 07/25/2022 | 1.4594 | 1.4735 | 1.4206 | 1.4276 |
| 07/26/2022 | 1.4294 | 1.4611 | 1.4276 | 1.4558 |
| 07/27/2022 | 1.4629 | 1.477 | 1.4364 | 1.4523 |
| 07/28/2022 | 1.4541 | 1.4928 | 1.4453 | 1.4594 |
| 07/31/2022 | 1.4629 | 1.5228 | 1.4594 | 1.5069 |
| 08/01/2022 | 1.5105 | 1.5158 | 1.4488 | 1.4646 |
| 08/02/2022 | 1.477 | 1.5034 | 1.4646 | 1.4876 |
| 08/03/2022 | 1.5158 | 1.5369 | 1.484 | 1.5034 |
| 08/04/2022 | 1.4999 | 1.5633 | 1.4858 | 1.5563 |
| 08/07/2022 | 1.6127 | 1.7114 | 1.6127 | 1.6479 |
| 08/08/2022 | 1.6497 | 1.6973 | 1.5986 | 1.692 |
| 08/09/2022 | 1.6902 | 1.6938 | 1.6197 | 1.6568 |
| 08/10/2022 | 1.6691 | 1.7026 | 1.6286 | 1.692 |
| 08/11/2022 | 1.692 | 1.6938 | 1.6356 | 1.6444 |
| 08/14/2022 | 1.6427 | 1.6832 | 1.625 | 1.6638 |
| 08/15/2022 | 1.6797 | 1.6814 | 1.551 | 1.6356 |
| 08/16/2022 | 1.6391 | 1.6515 | 1.6109 | 1.6109 |
| 08/17/2022 | 1.6215 | 1.6215 | 1.5739 | 1.6109 |
| 08/18/2022 | 1.6162 | 1.6585 | 1.5986 | 1.6497 |
| 08/21/2022 | 1.6479 | 1.6744 | 1.6338 | 1.655 |
| 08/22/2022 | 1.6691 | 1.6691 | 1.618 | 1.625 |
| 08/23/2022 | 1.6303 | 1.6409 | 1.5827 | 1.6021 |
| 08/24/2022 | 1.6021 | 1.6744 | 1.6021 | 1.6568 |
| 08/25/2022 | 1.6568 | 1.662 | 1.5739 | 1.6145 |
| 08/28/2022 | 1.6145 | 1.6356 | 1.5951 | 1.6092 |
| 08/30/2022 | 1.6303 | 1.6427 | 1.6004 | 1.6391 |
| 08/31/2022 | 1.6568 | 1.6814 | 1.6215 | 1.6321 |
| 09/01/2022 | 1.6585 | 1.6867 | 1.6409 | 1.6726 |
| 09/04/2022 | 1.6902 | 1.6955 | 1.6444 | 1.6568 |
| 09/05/2022 | 1.6585 | 1.7079 | 1.5863 | 1.692 |
| 09/06/2022 | 1.7361 | 1.7537 | 1.6779 | 1.6938 |
| 09/07/2022 | 1.6955 | 1.7484 | 1.6356 | 1.6568 |
| 09/08/2022 | 1.6479 | 1.6726 | 1.6197 | 1.625 |
| 09/11/2022 | 1.6356 | 1.6427 | 1.6145 | 1.625 |
| 09/12/2022 | 1.6391 | 1.6391 | 1.5581 | 1.5581 |
| 09/13/2022 | 1.5581 | 1.6021 | 1.5299 | 1.6021 |
| 09/14/2022 | 1.6215 | 1.6338 | 1.6021 | 1.618 |
| 09/15/2022 | 1.6303 | 1.6374 | 1.6074 | 1.6286 |
| 09/18/2022 | 1.6656 | 1.6761 | 1.5845 | 1.5951 |
| 09/19/2022 | 1.5951 | 1.6197 | 1.5616 | 1.6127 |
| 09/20/2022 | 1.6127 | 1.6197 | 1.5951 | 1.6197 |
| 09/21/2022 | 1.6197 | 1.6479 | 1.6056 | 1.6215 |
| 09/22/2022 | 1.6215 | 1.625 | 1.6004 | 1.6092 |
| 09/25/2022 | 1.6109 | 1.6885 | 1.6092 | 1.6744 |
| 09/26/2022 | 1.6797 | 1.7872 | 1.6515 | 1.6885 |
| 09/27/2022 | 1.6832 | 1.7466 | 1.6427 | 1.6603 |
| 09/28/2022 | 1.6603 | 1.6779 | 1.5669 | 1.5951 |
| 09/29/2022 | 1.6109 | 1.6497 | 1.5739 | 1.6303 |
| 10/02/2022 | 1.6215 | 1.6709 | 1.6039 | 1.6638 |
| 10/03/2022 | 1.6744 | 1.7008 | 1.6356 | 1.6374 |
| 10/04/2022 | 1.6374 | 1.6532 | 1.6145 | 1.6409 |
| 10/05/2022 | 1.655 | 1.7167 | 1.6409 | 1.6973 |
| 10/06/2022 | 1.7008 | 1.7061 | 1.6709 | 1.692 |
| 10/09/2022 | 1.7008 | 1.8066 | 1.685 | 1.7889 |
| 10/10/2022 | 1.7907 | 1.9511 | 1.7449 | 1.9423 |
| 10/11/2022 | 1.9511 | 1.9846 | 1.826 | 1.8594 |
| 10/12/2022 | 1.8683 | 1.9123 | 1.8083 | 1.8295 |
| 10/13/2022 | 1.8594 | 1.9123 | 1.833 | 1.8947 |
| 10/16/2022 | 1.907 | 2.0692 | 1.8929 | 2.0269 |
| 10/17/2022 | 2.0568 | 2.1679 | 1.9987 | 2.1414 |
| 10/18/2022 | 2.1414 | 2.1978 | 2.0709 | 2.1062 |
| 10/19/2022 | 2.1679 | 2.1679 | 2.0886 | 2.1221 |
| 10/20/2022 | 2.1256 | 2.2472 | 2.0198 | 2.2031 |
| 10/23/2022 | 2.2384 | 2.2948 | 2.2031 | 2.286 |
| 10/24/2022 | 2.286 | 2.2913 | 2.1432 | 2.2031 |
| 10/25/2022 | 2.2031 | 2.2807 | 2.1503 | 2.2419 |
| 10/26/2022 | 2.4323 | 2.4464 | 2.3477 | 2.4111 |
| 10/27/2022 | 2.4111 | 2.5257 | 2.3635 | 2.4464 |
| 10/30/2022 | 2.4446 | 2.4446 | 2.3247 | 2.3635 |
| 10/31/2022 | 2.3794 | 2.4657 | 2.3706 | 2.3847 |
| 11/01/2022 | 2.3882 | 2.4763 | 2.3547 | 2.4534 |
| 11/02/2022 | 2.4534 | 2.6473 | 2.4534 | 2.5045 |
| 11/03/2022 | 2.5292 | 2.568 | 2.4887 | 2.5362 |
| 11/06/2022 | 2.5468 | 2.5486 | 2.4516 | 2.4834 |
| 11/07/2022 | 2.4834 | 2.4939 | 2.4076 | 2.4146 |
| 11/08/2022 | 2.4129 | 2.5204 | 2.3565 | 2.4323 |
| 11/09/2022 | 2.4323 | 2.4411 | 2.3547 | 2.3829 |
| 11/10/2022 | 2.3882 | 2.4992 | 2.3882 | 2.4534 |
| 11/13/2022 | 2.4851 | 2.6526 | 2.4499 | 2.6526 |
| 11/14/2022 | 2.679 | 2.9169 | 2.5909 | 2.9169 |
| 11/15/2022 | 2.9698 | 3.1549 | 2.8218 | 2.857 |
| 11/16/2022 | 2.8535 | 2.9081 | 2.5715 | 2.7618 |
| 11/17/2022 | 2.8024 | 2.9469 | 2.7671 | 2.8817 |
| 11/20/2022 | 2.8905 | 2.9963 | 2.8253 | 2.8976 |
| 11/21/2022 | 2.9169 | 2.9839 | 2.783 | 2.8817 |
| 11/22/2022 | 2.8817 | 2.9434 | 2.8341 | 2.8746 |
| 11/23/2022 | 2.8817 | 3.0844 | 2.8482 | 3.0579 |
| 11/24/2022 | 3.0879 | 3.1284 | 2.9363 | 3.0086 |
| 11/27/2022 | 3.0086 | 3.0086 | 2.8923 | 2.9064 |
| 11/28/2022 | 2.9064 | 2.9293 | 2.8288 | 2.8658 |
| 11/29/2022 | 2.8658 | 3.1002 | 2.8658 | 3.0932 |
| 11/30/2022 | 3.1091 | 3.3223 | 3.0315 | 3.2518 |
| 12/01/2022 | 3.2606 | 3.4034 | 3.1989 | 3.3452 |
| 12/04/2022 | 3.4668 | 3.4668 | 3.1972 | 3.2236 |
| 12/05/2022 | 3.2236 | 3.31 | 3.1073 | 3.2166 |
| 12/06/2022 | 3.2095 | 3.2783 | 3.0579 | 3.1179 |
| 12/07/2022 | 3.0879 | 3.1073 | 2.961 | 3.0562 |
| 12/08/2022 | 3.1355 | 3.2148 | 3.0844 | 3.169 |
| 12/11/2022 | 3.1901 | 3.2606 | 3.1866 | 3.2042 |
| 12/12/2022 | 3.2078 | 3.2783 | 3.1443 | 3.2342 |
| 12/13/2022 | 3.2412 | 3.2412 | 3.0809 | 3.0809 |
| 12/14/2022 | 3.1337 | 3.2042 | 3.0227 | 3.1073 |
| 12/15/2022 | 3.1161 | 3.2465 | 3.0809 | 3.2307 |
| 12/18/2022 | 3.2289 | 3.2412 | 3.1373 | 3.1637 |
| 12/19/2022 | 3.1725 | 3.2501 | 3.1355 | 3.2095 |
| 12/20/2022 | 3.206 | 3.3893 | 3.1989 | 3.2818 |
| 12/21/2022 | 3.2818 | 3.2818 | 3.1884 | 3.2166 |
| 12/22/2022 | 3.2166 | 3.3329 | 3.1813 | 3.2694 |
| 12/25/2022 | 3.273 | 3.3435 | 3.2201 | 3.2254 |
| 12/26/2022 | 3.2254 | 3.243 | 3.065 | 3.102 |
| 12/27/2022 | 3.0932 | 3.1108 | 2.9786 | 3.0368 |
| 12/28/2022 | 3.0245 | 3.102 | 2.998 | 3.0985 |
| 12/29/2022 | 3.0985 | 3.2289 | 3.0914 | 3.2042 |