SAFKR

SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.

15:10:01

24.82 ₺

+0.320 (%+1.31)

Previous Close: 24.5·

Volatility: 3.590

Day Low₺24.02

Day High₺24.9

Bid24.82

Ask24.88

Spot Rate

B:24.82

A:24.88

Week over week (WoW)

-2.28%

Month over month (MoM)

+8.76%

Year to date (YTD)

+5.71%

Year over year (YoY)

+35.15%

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.9161

CLOSE 0.916

Low

LOW 0.3296

High

HIGH 3.5744

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.3842	0.3895	0.3789	0.386
01/02/2020	0.3807	0.3807	0.3578	0.3666
01/05/2020	0.356	0.356	0.3437	0.3437
01/06/2020	0.3525	0.3648	0.3525	0.3648
01/07/2020	0.3455	0.3578	0.3455	0.3543
01/08/2020	0.3684	0.3719	0.3684	0.3719
01/09/2020	0.3737	0.3737	0.3666	0.3719
01/12/2020	0.3737	0.3737	0.3719	0.3719
01/13/2020	0.3719	0.3719	0.3684	0.3719
01/14/2020	0.3737	0.3825	0.3737	0.3825
01/15/2020	0.3878	0.4071	0.3878	0.4019
01/16/2020	0.4071	0.4142	0.4019	0.4071
01/19/2020	0.4107	0.4107	0.393	0.3948
01/20/2020	0.3895	0.3983	0.3878	0.3983
01/21/2020	0.3983	0.3983	0.3878	0.393
01/22/2020	0.3948	0.3966	0.3913	0.3913
01/23/2020	0.3948	0.3948	0.386	0.3878
01/26/2020	0.3878	0.3878	0.3719	0.3719
01/27/2020	0.3772	0.3772	0.3666	0.3737
01/28/2020	0.3789	0.3789	0.3737	0.3772
01/29/2020	0.3737	0.3789	0.3701	0.3754
01/30/2020	0.3789	0.3825	0.3772	0.3825
02/02/2020	0.3789	0.3895	0.3789	0.3878
02/03/2020	0.393	0.4124	0.393	0.4124
02/04/2020	0.4142	0.453	0.4142	0.453
02/05/2020	0.453	0.497	0.453	0.497
02/06/2020	0.5446	0.5446	0.5111	0.5376
02/09/2020	0.5393	0.5481	0.49	0.5006
02/10/2020	0.5111	0.5147	0.4882	0.5147
02/11/2020	0.5147	0.5464	0.5147	0.5464
02/12/2020	0.5534	0.594	0.5534	0.5904
02/13/2020	0.5957	0.5957	0.5411	0.5499
02/16/2020	0.5499	0.5904	0.5446	0.5658
02/17/2020	0.5464	0.5887	0.5288	0.564
02/18/2020	0.5711	0.6169	0.5711	0.6116
02/19/2020	0.5975	0.601	0.5781	0.5799
02/20/2020	0.5816	0.6151	0.5816	0.6134
02/23/2020	0.5904	0.6574	0.5904	0.6416
02/24/2020	0.6468	0.6468	0.6028	0.6116
02/25/2020	0.6204	0.6345	0.6169	0.6345
02/26/2020	0.631	0.6451	0.6134	0.6151
02/27/2020	0.5552	0.594	0.5552	0.594
03/01/2020	0.6169	0.6186	0.5922	0.6186
03/02/2020	0.6345	0.6733	0.6345	0.6733
03/03/2020	0.6874	0.705	0.6856	0.6856
03/04/2020	0.6962	0.7015	0.6786	0.6874
03/05/2020	0.6803	0.705	0.6698	0.705
03/08/2020	0.6874	0.7209	0.6539	0.6715
03/09/2020	0.6962	0.6962	0.6045	0.6045
03/10/2020	0.5693	0.5693	0.5446	0.5446
03/11/2020	0.4917	0.4917	0.4917	0.4917
03/12/2020	0.4442	0.4917	0.4442	0.4442
03/15/2020	0.4001	0.4001	0.4001	0.4001
03/16/2020	0.3613	0.3613	0.3613	0.3613
03/17/2020	0.3296	0.3719	0.3296	0.3613
03/18/2020	0.3437	0.356	0.3437	0.3525
03/19/2020	0.3631	0.3719	0.3596	0.3613
03/22/2020	0.3543	0.3543	0.3366	0.3507
03/23/2020	0.3613	0.3842	0.3613	0.3842
03/24/2020	0.4036	0.416	0.3842	0.4001
03/25/2020	0.4107	0.4318	0.4107	0.4318
03/26/2020	0.4318	0.4353	0.4001	0.4019
03/29/2020	0.4054	0.423	0.4054	0.423
03/30/2020	0.4389	0.4653	0.4389	0.4635
03/31/2020	0.4389	0.4688	0.4389	0.4547
04/01/2020	0.4565	0.4565	0.4442	0.453
04/02/2020	0.4583	0.4583	0.4494	0.453
04/05/2020	0.4583	0.4741	0.4583	0.4741
04/06/2020	0.49	0.49	0.453	0.453
04/07/2020	0.4442	0.4618	0.4442	0.46
04/08/2020	0.4759	0.4759	0.46	0.4688
04/09/2020	0.4724	0.4724	0.4583	0.4671
04/12/2020	0.4583	0.46	0.4547	0.4583
04/13/2020	0.46	0.4618	0.453	0.4583
04/14/2020	0.4635	0.4741	0.4565	0.4741
04/15/2020	0.4988	0.5199	0.4988	0.5199
04/16/2020	0.5517	0.5711	0.5376	0.5711
04/19/2020	0.6275	0.6275	0.6275	0.6275
04/20/2020	0.6275	0.6275	0.5728	0.601
04/21/2020	0.5852	0.6151	0.5852	0.6151
04/23/2020	0.6169	0.6451	0.6169	0.6416
04/26/2020	0.6521	0.705	0.6521	0.675
04/27/2020	0.6715	0.6715	0.6521	0.6521
04/28/2020	0.6433	0.6786	0.638	0.6786
04/29/2020	0.7032	0.7032	0.6609	0.6856
05/03/2020	0.6698	0.7121	0.6698	0.7121
05/04/2020	0.7367	0.7367	0.7262	0.7314
05/05/2020	0.7314	0.7314	0.7121	0.7226
05/06/2020	0.7226	0.7579	0.7173	0.7579
05/07/2020	0.7931	0.8019	0.7403	0.7755
05/10/2020	0.7755	0.7896	0.7649	0.7685
05/11/2020	0.7226	0.7403	0.7209	0.7209
05/12/2020	0.7332	0.7914	0.7314	0.7914
05/13/2020	0.7403	0.7843	0.7403	0.7755
05/14/2020	0.7685	0.7755	0.7685	0.772
05/17/2020	0.7755	0.8213	0.7755	0.8213
05/19/2020	0.8319	0.8707	0.8319	0.8513
05/20/2020	0.8619	0.8619	0.7861	0.8037
05/21/2020	0.7843	0.8266	0.7843	0.8266
05/26/2020	0.846	0.846	0.8072	0.8108
05/27/2020	0.8178	0.8284	0.7949	0.8019
05/28/2020	0.7949	0.8284	0.7949	0.8284
05/31/2020	0.8407	0.8407	0.8249	0.8266
06/01/2020	0.8196	0.8284	0.8125	0.8196
06/02/2020	0.8125	0.8354	0.8125	0.8284
06/03/2020	0.8337	0.8337	0.8231	0.8284
06/04/2020	0.8284	0.8284	0.816	0.8196
06/07/2020	0.8196	0.8354	0.8196	0.8249
06/08/2020	0.8249	0.8249	0.8108	0.8249
06/09/2020	0.8231	0.8266	0.8231	0.8266
06/10/2020	0.8143	0.8249	0.8143	0.8249
06/11/2020	0.8108	0.8196	0.8108	0.8196
06/14/2020	0.8125	0.8143	0.7931	0.8019
06/15/2020	0.7949	0.8037	0.7773	0.8037
06/16/2020	0.8372	0.883	0.8372	0.883
06/17/2020	0.8777	0.9429	0.8531	0.8901
06/18/2020	0.8918	0.8989	0.8072	0.8284
06/21/2020	0.8231	0.8354	0.7826	0.8196
06/22/2020	0.8266	0.8266	0.7984	0.8019
06/23/2020	0.8019	0.8055	0.7826	0.7984
06/24/2020	0.7984	0.8231	0.7914	0.8143
06/25/2020	0.8196	0.8284	0.8037	0.8037
06/28/2020	0.8037	0.8372	0.7896	0.8372
06/29/2020	0.8425	0.8548	0.8284	0.846
06/30/2020	0.8531	0.8531	0.8284	0.8354
07/01/2020	0.8354	0.8636	0.8284	0.8407
07/02/2020	0.846	0.8513	0.8213	0.8249
07/05/2020	0.8301	0.839	0.8249	0.8337
07/06/2020	0.8372	0.8372	0.8108	0.8249
07/07/2020	0.8284	0.8301	0.8055	0.8143
07/08/2020	0.8178	0.8213	0.7773	0.779
07/09/2020	0.7579	0.7702	0.742	0.7579
07/12/2020	0.7632	0.7861	0.7614	0.7826
07/13/2020	0.7755	0.779	0.7579	0.7614
07/15/2020	0.7614	0.7967	0.7614	0.7826
07/16/2020	0.7914	0.7931	0.7526	0.7808
07/19/2020	0.7843	0.8266	0.7773	0.8108
07/20/2020	0.8213	0.8249	0.7808	0.7984
07/21/2020	0.8019	0.8072	0.772	0.7773
07/22/2020	0.7843	0.8055	0.7755	0.7843
07/23/2020	0.7773	0.7949	0.7773	0.7843
07/26/2020	0.7878	0.8019	0.7843	0.7861
07/27/2020	0.7861	0.7861	0.7367	0.7367
07/28/2020	0.7367	0.7403	0.6997	0.7226
07/29/2020	0.7226	0.7367	0.7156	0.7279
08/03/2020	0.7279	0.7438	0.6609	0.675
08/04/2020	0.6786	0.6856	0.6451	0.675
08/05/2020	0.6803	0.6839	0.6081	0.6081
08/06/2020	0.6151	0.638	0.557	0.6327
08/09/2020	0.6239	0.6557	0.6169	0.6521
08/10/2020	0.6539	0.6856	0.6539	0.6768
08/11/2020	0.6803	0.6891	0.6592	0.6874
08/12/2020	0.6874	0.7085	0.675	0.6944
08/13/2020	0.6944	0.7032	0.6733	0.6803
08/16/2020	0.6803	0.742	0.6645	0.7032
08/17/2020	0.7068	0.7226	0.6856	0.7032
08/18/2020	0.7068	0.7685	0.6927	0.742
08/19/2020	0.7367	0.7544	0.7085	0.7209
08/20/2020	0.7262	0.7632	0.705	0.7085
08/23/2020	0.7103	0.7156	0.6891	0.6927
08/24/2020	0.6944	0.698	0.6715	0.6786
08/25/2020	0.675	0.7209	0.668	0.7085
08/26/2020	0.7209	0.7403	0.7085	0.7103
08/27/2020	0.7103	0.7173	0.698	0.7015
08/30/2020	0.6962	0.7103	0.675	0.6803
08/31/2020	0.7085	0.7473	0.698	0.7244
09/01/2020	0.7244	0.7967	0.7244	0.7878
09/02/2020	0.7967	0.8108	0.7332	0.7526
09/03/2020	0.7508	0.7843	0.7403	0.7843
09/06/2020	0.7931	0.8108	0.7755	0.8108
09/07/2020	0.8196	0.846	0.809	0.8425
09/08/2020	0.8442	0.8513	0.8125	0.8196
09/09/2020	0.8231	0.8284	0.8055	0.8213
09/10/2020	0.8319	0.846	0.8249	0.846
09/13/2020	0.8531	0.9306	0.8478	0.92
09/14/2020	0.9359	1.0117	0.9359	1.0117
09/15/2020	1.0399	1.1104	1.0399	1.0593
09/16/2020	1.0399	1.1104	0.9888	1.0575
09/17/2020	1.0822	1.0822	1.0275	1.0328
09/20/2020	1.0487	1.1262	1.024	1.0346
09/21/2020	1.0381	1.098	1.0311	1.0857
09/22/2020	1.1104	1.1932	1.1104	1.1932
09/23/2020	1.2003	1.232	1.0751	1.1104
09/24/2020	1.1421	1.1456	1.0575	1.0822
09/27/2020	1.0839	1.1456	1.0839	1.1033
09/28/2020	1.1157	1.1157	1.061	1.061
09/29/2020	1.0628	1.0892	1.0134	1.017
09/30/2020	1.0223	1.024	0.9782	0.9923
10/01/2020	0.9958	1.0364	0.987	1.0346
10/04/2020	1.0452	1.0557	1.0346	1.0434
10/05/2020	1.054	1.0928	1.0311	1.0416
10/06/2020	1.0416	1.0416	1.0187	1.0223
10/07/2020	1.0311	1.0346	0.9958	1.0029
10/08/2020	1.0099	1.0469	0.9852	1.0311
10/11/2020	1.0381	1.0734	1.0328	1.0663
10/12/2020	1.0734	1.0804	1.0275	1.0469
10/13/2020	1.0469	1.0522	1.0205	1.0293
10/14/2020	1.0293	1.0522	0.9976	1.0258
10/15/2020	1.0258	1.0346	1.0099	1.024
10/18/2020	1.0293	1.098	1.0275	1.0928
10/19/2020	1.0963	1.1104	1.061	1.0769
10/20/2020	1.0892	1.0892	1.0452	1.061
10/21/2020	1.061	1.0628	1.0381	1.0381
10/22/2020	1.0399	1.0751	0.9888	1.0311
10/25/2020	1.0223	1.0223	0.9288	0.9288
10/26/2020	0.9147	0.9641	0.8636	0.9253
10/27/2020	0.9271	0.9429	0.9077	0.9112
10/29/2020	0.8865	0.913	0.8654	0.8813
11/01/2020	0.883	0.9253	0.8777	0.8954
11/02/2020	0.9042	0.9359	0.8901	0.9183
11/03/2020	0.9288	0.9412	0.9147	0.9288
11/04/2020	0.9306	0.957	0.9236	0.9447
11/05/2020	0.9588	0.9993	0.9447	0.9923
11/08/2020	1.0152	1.0505	1.0011	1.0381
11/09/2020	1.024	1.0381	1.0099	1.0205
11/10/2020	1.0364	1.0522	1.0046	1.0082
11/11/2020	1.0487	1.0928	1.024	1.0505
11/12/2020	1.0593	1.1544	1.0557	1.1544
11/15/2020	1.269	1.269	1.269	1.269
11/16/2020	1.3959	1.3959	1.3272	1.3959
11/17/2020	1.5299	1.5351	1.3959	1.5351
11/18/2020	1.6039	1.6885	1.5351	1.6885
11/19/2020	1.8048	1.8559	1.7625	1.8559
11/22/2020	2.041	2.041	2.041	2.041
11/23/2020	2.2437	2.2437	1.8383	1.8383
11/24/2020	1.7801	2.0216	1.655	2.0216
11/25/2020	2.1221	2.2225	2.0357	2.2225
11/26/2020	2.4446	2.4446	2.2225	2.4446
11/29/2020	2.4851	2.6878	2.4499	2.6878
11/30/2020	2.9557	2.9557	2.8376	2.9557
12/01/2020	3.2501	3.2501	3.2501	3.2501
12/02/2020	3.5744	3.5744	2.9328	2.9399
12/03/2020	2.679	2.679	2.6473	2.6473
12/06/2020	2.397	2.9117	2.397	2.9117
12/07/2020	2.6208	2.8729	2.6208	2.6208
12/08/2020	2.6208	2.6208	2.36	2.3618
12/09/2020	2.3036	2.3794	2.3036	2.3441
12/10/2020	2.2913	2.2913	2.1644	2.1714
12/13/2020	2.2736	2.3882	2.2736	2.3882
12/14/2020	2.2507	2.3265	2.2384	2.2384
12/15/2020	2.1503	2.1837	2.1503	2.182
12/16/2020	2.1908	2.3106	2.1908	2.3089
12/17/2020	2.3106	2.4323	2.256	2.4058
12/20/2020	2.3794	2.3794	2.1996	2.2683
12/21/2020	2.2683	2.2683	2.0974	2.1767
12/22/2020	2.1749	2.2948	2.0709	2.1855
12/23/2020	2.1767	2.1767	2.0445	2.0445
12/24/2020	2.0445	2.2172	1.9035	2.0445
12/27/2020	2.1309	2.1767	2.0251	2.0657
12/28/2020	2.0727	2.0886	1.974	1.9934
12/29/2020	1.9916	2.0427	1.9194	1.9405
12/30/2020	1.9405	2.0145	1.8718	1.9176

Menu

Create your free account now!

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

Average

Low

High