SAFKR

SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.

15:10:01

24.82 ₺

+0.320 (%+1.31)

Previous Close: 24.5·

Volatility: 3.590

Day Low₺24.02

Day High₺24.9

Bid24.82

Ask24.88

Spot Rate

B:24.82

A:24.88

Week over week (WoW)

-2.28%

Month over month (MoM)

+8.76%

Year to date (YTD)

+5.71%

Year over year (YoY)

+35.15%

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3037

CLOSE 0.3031

Low

LOW 0.2397

High

HIGH 0.3913

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2019	0.2718	0.2774	0.2649	0.269
01/02/2019	0.269	0.2704	0.2621	0.2649
01/03/2019	0.2663	0.2704	0.2635	0.2704
01/06/2019	0.2718	0.2802	0.2718	0.2732
01/07/2019	0.276	0.2872	0.2718	0.2872
01/08/2019	0.2899	0.2983	0.2872	0.2983
01/09/2019	0.2983	0.3053	0.2886	0.2969
01/10/2019	0.2955	0.3011	0.2899	0.2969
01/13/2019	0.2969	0.3123	0.2913	0.3095
01/14/2019	0.3137	0.315	0.2955	0.2997
01/15/2019	0.3025	0.3067	0.2955	0.3067
01/16/2019	0.3067	0.3206	0.3039	0.3137
01/17/2019	0.315	0.3164	0.3081	0.3137
01/20/2019	0.3137	0.3178	0.3095	0.3123
01/21/2019	0.3123	0.3137	0.3081	0.3137
01/22/2019	0.3137	0.3164	0.3123	0.3137
01/23/2019	0.3137	0.315	0.3067	0.3123
01/24/2019	0.3109	0.3192	0.3053	0.3192
01/27/2019	0.3192	0.3248	0.315	0.3192
01/28/2019	0.3192	0.3206	0.3123	0.3178
01/29/2019	0.322	0.3262	0.315	0.3192
01/30/2019	0.3192	0.322	0.3137	0.3178
01/31/2019	0.3164	0.3206	0.3123	0.3178
02/03/2019	0.3178	0.3234	0.315	0.3234
02/04/2019	0.3248	0.3318	0.3206	0.3318
02/05/2019	0.3332	0.336	0.329	0.336
02/06/2019	0.3374	0.3401	0.3262	0.3304
02/07/2019	0.3304	0.3457	0.329	0.336
02/10/2019	0.3346	0.3401	0.3304	0.3346
02/11/2019	0.3346	0.3346	0.3011	0.3234
02/12/2019	0.3248	0.3346	0.3081	0.3178
02/13/2019	0.3206	0.3206	0.3067	0.3137
02/14/2019	0.3123	0.3164	0.3053	0.3164
02/17/2019	0.3178	0.3248	0.3081	0.3123
02/18/2019	0.3067	0.3346	0.3067	0.322
02/19/2019	0.3304	0.3346	0.322	0.3234
02/20/2019	0.3262	0.3374	0.322	0.3346
02/21/2019	0.3346	0.3388	0.3276	0.3346
02/24/2019	0.3374	0.3374	0.3276	0.3304
02/25/2019	0.3304	0.3304	0.3178	0.3192
02/26/2019	0.3248	0.3248	0.3192	0.322
02/27/2019	0.3234	0.329	0.3192	0.3262
02/28/2019	0.3262	0.3304	0.3109	0.3178
03/03/2019	0.3164	0.322	0.3109	0.3206
03/04/2019	0.322	0.3262	0.3178	0.322
03/05/2019	0.322	0.329	0.3192	0.3234
03/06/2019	0.3248	0.329	0.315	0.3206
03/07/2019	0.3178	0.322	0.3137	0.3206
03/10/2019	0.3234	0.3234	0.3164	0.3178
03/11/2019	0.3192	0.322	0.3137	0.322
03/12/2019	0.3276	0.336	0.3178	0.329
03/13/2019	0.3318	0.3332	0.3248	0.3276
03/14/2019	0.3276	0.3276	0.3234	0.3248
03/17/2019	0.3248	0.3262	0.3192	0.3234
03/18/2019	0.3234	0.3234	0.3192	0.3234
03/19/2019	0.3206	0.3234	0.315	0.315
03/20/2019	0.315	0.3262	0.315	0.322
03/21/2019	0.322	0.322	0.3053	0.3137
03/24/2019	0.3137	0.3137	0.3039	0.3081
03/25/2019	0.3081	0.3109	0.2969	0.3053
03/26/2019	0.3081	0.315	0.2969	0.2983
03/27/2019	0.2997	0.3025	0.2858	0.2913
03/28/2019	0.2928	0.2928	0.2844	0.2913
03/31/2019	0.2969	0.2969	0.2844	0.2872
04/01/2019	0.2886	0.2899	0.2858	0.2872
04/02/2019	0.2886	0.2955	0.2844	0.2955
04/03/2019	0.2955	0.3011	0.2913	0.2955
04/04/2019	0.2955	0.2983	0.2899	0.2969
04/07/2019	0.2969	0.3081	0.2941	0.3053
04/08/2019	0.3067	0.3123	0.3011	0.3053
04/09/2019	0.31	0.3144	0.3057	0.3115
04/10/2019	0.3115	0.3217	0.3115	0.3144
04/11/2019	0.3174	0.3174	0.3013	0.313
04/14/2019	0.3159	0.3159	0.31	0.3115
04/15/2019	0.313	0.313	0.3086	0.313
04/16/2019	0.313	0.3203	0.3086	0.3188
04/17/2019	0.3217	0.3217	0.3144	0.3174
04/18/2019	0.3203	0.332	0.3159	0.3217
04/21/2019	0.3232	0.3232	0.3144	0.3174
04/23/2019	0.3159	0.3247	0.3086	0.3144
04/24/2019	0.3331	0.3331	0.3084	0.3102
04/25/2019	0.312	0.312	0.2979	0.3014
04/28/2019	0.3014	0.3032	0.2855	0.2943
04/29/2019	0.2943	0.3014	0.2855	0.2961
05/01/2019	0.2961	0.2996	0.2855	0.2943
05/02/2019	0.2943	0.2996	0.2873	0.2943
05/05/2019	0.2943	0.2943	0.2785	0.2873
05/06/2019	0.2855	0.2926	0.2732	0.2873
05/07/2019	0.2908	0.2908	0.2785	0.2802
05/08/2019	0.2838	0.2855	0.2697	0.2767
05/09/2019	0.2767	0.2802	0.2644	0.2661
05/12/2019	0.2679	0.2679	0.2397	0.252
05/13/2019	0.2503	0.275	0.2485	0.2573
05/14/2019	0.2573	0.2661	0.2538	0.2609
05/15/2019	0.2591	0.2644	0.252	0.2573
05/16/2019	0.2556	0.2591	0.2503	0.252
05/19/2019	0.2485	0.2573	0.2485	0.2556
05/20/2019	0.2556	0.2556	0.245	0.2485
05/21/2019	0.2485	0.2591	0.2485	0.252
05/22/2019	0.252	0.2556	0.2468	0.2556
05/23/2019	0.2556	0.2644	0.2503	0.2573
05/26/2019	0.2538	0.2644	0.2485	0.2556
05/27/2019	0.2556	0.2609	0.2556	0.2609
05/28/2019	0.2609	0.2626	0.2538	0.2556
05/29/2019	0.2573	0.2609	0.2556	0.2609
05/30/2019	0.2591	0.2661	0.2556	0.2556
06/02/2019	0.2591	0.2591	0.2556	0.2591
06/06/2019	0.2591	0.2697	0.2556	0.2661
06/09/2019	0.2679	0.2767	0.2644	0.2767
06/10/2019	0.275	0.282	0.2661	0.2697
06/11/2019	0.2714	0.275	0.2679	0.2714
06/12/2019	0.2697	0.275	0.2644	0.2679
06/13/2019	0.2679	0.2679	0.2609	0.2626
06/16/2019	0.2609	0.2661	0.2591	0.2661
06/17/2019	0.2661	0.2732	0.2626	0.2679
06/18/2019	0.2697	0.2714	0.2626	0.2661
06/19/2019	0.2697	0.2697	0.2644	0.2644
06/20/2019	0.2679	0.2785	0.2644	0.2767
06/23/2019	0.2767	0.2979	0.2767	0.2943
06/24/2019	0.2996	0.2996	0.2855	0.2908
06/25/2019	0.2908	0.2943	0.2802	0.2873
06/26/2019	0.2873	0.2908	0.2838	0.2855
06/27/2019	0.2873	0.2961	0.2838	0.2908
06/30/2019	0.2961	0.3014	0.2891	0.2996
07/01/2019	0.3014	0.3155	0.2943	0.3155
07/02/2019	0.3208	0.3208	0.3084	0.312
07/03/2019	0.312	0.319	0.2996	0.312
07/04/2019	0.3084	0.3384	0.3032	0.3137
07/07/2019	0.3137	0.3261	0.3032	0.3261
07/08/2019	0.3314	0.3349	0.3173	0.3173
07/09/2019	0.3208	0.3296	0.3084	0.3296
07/10/2019	0.3296	0.3366	0.3225	0.3366
07/11/2019	0.3366	0.3384	0.319	0.3243
07/15/2019	0.3243	0.3331	0.3243	0.3314
07/16/2019	0.3331	0.3331	0.3243	0.3278
07/17/2019	0.3296	0.3296	0.3225	0.3261
07/18/2019	0.3296	0.3366	0.3261	0.3331
07/21/2019	0.3331	0.3366	0.3261	0.3278
07/22/2019	0.3278	0.3402	0.3261	0.3384
07/23/2019	0.3402	0.3402	0.3314	0.3366
07/24/2019	0.3384	0.3384	0.3296	0.3349
07/25/2019	0.3349	0.3349	0.3296	0.3314
07/28/2019	0.3331	0.3349	0.3278	0.3349
07/29/2019	0.3366	0.3366	0.3261	0.3349
07/30/2019	0.3349	0.3349	0.3243	0.3278
07/31/2019	0.3261	0.3261	0.3049	0.319
08/01/2019	0.3208	0.3208	0.3067	0.3102
08/04/2019	0.312	0.3243	0.3032	0.3067
08/05/2019	0.3084	0.3137	0.2996	0.3014
08/06/2019	0.3014	0.3155	0.2926	0.2943
08/07/2019	0.2996	0.3032	0.2926	0.2996
08/08/2019	0.2996	0.3032	0.2926	0.2961
08/14/2019	0.2961	0.2961	0.2802	0.2838
08/15/2019	0.2838	0.2855	0.2732	0.2767
08/18/2019	0.2767	0.2802	0.2714	0.2732
08/19/2019	0.275	0.275	0.2644	0.2679
08/20/2019	0.2697	0.2697	0.2644	0.2661
08/21/2019	0.2679	0.282	0.2644	0.2732
08/22/2019	0.275	0.282	0.2732	0.2785
08/25/2019	0.275	0.2802	0.2732	0.2802
08/26/2019	0.282	0.282	0.275	0.275
08/27/2019	0.275	0.2767	0.2661	0.2697
08/28/2019	0.2697	0.2714	0.2679	0.2697
09/01/2019	0.2697	0.275	0.2697	0.275
09/02/2019	0.275	0.282	0.2732	0.2767
09/03/2019	0.2767	0.2961	0.2767	0.2926
09/04/2019	0.2926	0.3014	0.2855	0.2979
09/05/2019	0.2979	0.2996	0.2891	0.2908
09/08/2019	0.2908	0.2961	0.275	0.2891
09/09/2019	0.2891	0.3049	0.2855	0.2961
09/10/2019	0.2979	0.3032	0.2943	0.3014
09/11/2019	0.3032	0.3032	0.2961	0.2996
09/12/2019	0.2996	0.312	0.2961	0.312
09/15/2019	0.312	0.3296	0.312	0.319
09/16/2019	0.319	0.3208	0.3137	0.3173
09/17/2019	0.3155	0.3155	0.3067	0.3102
09/18/2019	0.3102	0.3102	0.3014	0.3032
09/19/2019	0.3032	0.3067	0.3014	0.3049
09/22/2019	0.3067	0.3067	0.2996	0.3032
09/23/2019	0.3049	0.3084	0.3032	0.3049
09/24/2019	0.3049	0.3102	0.3032	0.3067
09/25/2019	0.3067	0.3243	0.3049	0.3243
09/26/2019	0.3261	0.3296	0.3173	0.3208
09/29/2019	0.3243	0.3243	0.3173	0.319
09/30/2019	0.319	0.319	0.3084	0.312
10/01/2019	0.3137	0.3137	0.3084	0.312
10/02/2019	0.3137	0.3155	0.3067	0.3084
10/03/2019	0.3102	0.3155	0.3084	0.312
10/06/2019	0.3102	0.3208	0.3084	0.3155
10/07/2019	0.3102	0.312	0.3032	0.3102
10/08/2019	0.3102	0.3102	0.2996	0.3014
10/09/2019	0.2996	0.3084	0.2891	0.2979
10/10/2019	0.3014	0.3032	0.2961	0.2979
10/13/2019	0.2979	0.2979	0.2785	0.282
10/14/2019	0.2908	0.2926	0.2802	0.2838
10/15/2019	0.2767	0.2802	0.2732	0.2785
10/16/2019	0.2785	0.2873	0.2767	0.2838
10/17/2019	0.2908	0.2943	0.2891	0.2926
10/20/2019	0.2943	0.2979	0.2873	0.2943
10/21/2019	0.2943	0.2943	0.2873	0.2873
10/22/2019	0.2891	0.3049	0.2873	0.2943
10/23/2019	0.2979	0.3049	0.2926	0.2979
10/24/2019	0.3049	0.3067	0.2961	0.3032
10/27/2019	0.3067	0.3084	0.3032	0.3067
10/29/2019	0.3049	0.3049	0.2996	0.3014
10/30/2019	0.3032	0.3049	0.2979	0.2996
10/31/2019	0.3014	0.3014	0.2926	0.2979
11/03/2019	0.2979	0.2979	0.2855	0.2855
11/04/2019	0.2838	0.2838	0.2802	0.2802
11/05/2019	0.2802	0.282	0.275	0.282
11/06/2019	0.2838	0.2873	0.2838	0.2873
11/07/2019	0.2873	0.2873	0.2802	0.282
11/10/2019	0.2802	0.2802	0.2767	0.2802
11/11/2019	0.282	0.282	0.2785	0.2785
11/12/2019	0.2802	0.2802	0.2785	0.2785
11/13/2019	0.2802	0.2802	0.2785	0.2785
11/14/2019	0.2802	0.2802	0.2802	0.2802
11/17/2019	0.282	0.2908	0.282	0.2908
11/18/2019	0.2926	0.2943	0.2908	0.2908
11/19/2019	0.2926	0.2979	0.2926	0.2979
11/20/2019	0.2979	0.2979	0.2961	0.2961
11/21/2019	0.2961	0.2961	0.2943	0.2943
11/24/2019	0.2979	0.2979	0.2908	0.2908
11/25/2019	0.2943	0.2943	0.2891	0.2908
11/26/2019	0.2908	0.2908	0.2855	0.2855
11/27/2019	0.2855	0.2855	0.2838	0.2838
11/28/2019	0.2855	0.2873	0.2838	0.2873
12/01/2019	0.2926	0.3067	0.2926	0.3067
12/02/2019	0.3032	0.3102	0.3032	0.3032
12/03/2019	0.3049	0.3102	0.3049	0.3102
12/04/2019	0.312	0.312	0.3084	0.3084
12/05/2019	0.3084	0.3084	0.3084	0.3084
12/08/2019	0.3084	0.3084	0.3032	0.3032
12/09/2019	0.3032	0.3084	0.3032	0.3084
12/10/2019	0.3084	0.3225	0.3067	0.3225
12/11/2019	0.3331	0.3507	0.3331	0.3437
12/12/2019	0.3384	0.3384	0.3278	0.3278
12/15/2019	0.3314	0.349	0.3314	0.3472
12/16/2019	0.3525	0.3666	0.3525	0.356
12/17/2019	0.3507	0.3613	0.3455	0.3613
12/18/2019	0.3701	0.3789	0.3666	0.3719
12/19/2019	0.3772	0.3789	0.3684	0.3684
12/22/2019	0.3684	0.3684	0.3578	0.3578
12/23/2019	0.3543	0.3648	0.3525	0.3648
12/24/2019	0.3648	0.3648	0.3525	0.3543
12/25/2019	0.3578	0.3613	0.3543	0.3543
12/26/2019	0.356	0.3631	0.356	0.3631
12/29/2019	0.3684	0.3825	0.3684	0.3825
12/30/2019	0.3807	0.3913	0.3789	0.3842

Menu

Create your free account now!

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

Average

Low

High