Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. logo
SAFKR
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.
15:10:01
24.82 ₺
+0.320 (%+1.31)
Previous Close: 24.5·
Volatility: 3.590
Day Low₺24.02
Day High₺24.9
Bid24.82
Ask24.88

Market Data

Spot Rate
B:24.82
A:24.88
Week over week (WoW)
-2.28%
Month over month (MoM)
+8.76%
Year to date (YTD)
+5.71%
Year over year (YoY)
+35.15%
Overview
Technicals
Financial Statements
Comments
Archive

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4633
CLOSE 8.4729

Low

LOW 5.499

High

HIGH 12.0731
DATEOPENHIGHLOWCLOSE
01/01/20245.67535.98555.4995.9044
01/02/20245.89036.16175.64715.8163
01/03/20245.78816.08065.65765.8092
01/04/20245.7815.95735.7145.9573
01/07/20245.95736.09475.82335.9925
01/08/20245.99255.99255.7745.8938
01/09/20245.79166.4795.67886.2111
01/10/20246.14766.43316.09836.2357
01/11/20246.16886.69755.86916.345
01/14/20246.43316.6276.16886.3485
01/15/20246.35216.9836.3456.983
01/16/20246.96547.40256.62357.2227
01/17/20247.15587.70216.96197.5964
01/18/20247.547.56477.19457.3955
01/21/20247.3327.43786.99717.0712
01/22/20247.06767.20166.79626.8174
01/23/20246.93377.40256.69757.2051
01/24/20247.20517.87847.12057.755
01/25/20248.05468.1717.77978.1428
01/28/20248.14288.14287.79037.7938
01/29/20247.79387.95247.20867.4765
01/30/20247.47657.56827.27917.3814
01/31/20247.39557.76217.33557.4519
02/01/20247.46247.8967.46247.7938
02/04/20247.79388.10757.60347.6316
02/05/20247.84317.84317.36027.4871
02/06/20247.49427.87847.4067.7621
02/07/20247.79037.84317.59997.6669
02/08/20247.71278.1047.59648.0018
02/11/20248.01238.04417.6147.6669
02/12/20247.68457.73037.22637.2474
02/13/20247.24747.25457.01127.1417
02/14/20247.17347.45197.17347.2368
02/15/20247.23687.56477.13817.5188
02/18/20247.57887.58587.05717.1417
02/19/20247.14177.34966.96897.1417
02/20/20247.16637.37787.05357.3637
02/21/20247.34967.93137.22637.7374
02/22/20247.74448.1047.36027.7621
02/25/20247.76918.53767.76918.2908
02/26/20248.28388.5947.92427.9489
02/27/20247.95958.01237.36737.5752
02/28/20247.65987.65987.34967.3602
02/29/20247.37787.64937.27217.2968
03/03/20247.29688.02647.26157.5964
03/04/20247.59297.70927.40967.5858
03/05/20247.58587.58586.87736.9161
03/06/20246.91617.6076.87387.3849
03/07/20247.3997.64577.10647.4025
03/10/20247.57887.57887.10647.1593
03/11/20247.15587.39557.09587.2368
03/12/20247.22987.32146.9097.1276
03/13/20247.12767.13816.7686.768
03/14/20246.82096.95486.69756.8174
03/17/20246.75396.75746.32036.3767
03/18/20246.36266.69756.33446.6975
03/19/20246.66237.09236.62356.9619
03/20/20246.97957.12056.68346.7398
03/21/20246.74696.93376.65176.7081
03/24/20246.70817.1916.70816.8385
03/25/20246.8426.97256.59186.6975
03/26/20246.67996.75046.566.5953
03/27/20246.64466.72576.2046.2957
03/28/20246.3456.55656.2716.5565
03/31/20246.87387.03246.22876.3274
04/01/20246.32746.74336.26396.5847
04/02/20246.59886.93026.2716.2745
04/03/20246.27456.4866.03486.1265
04/04/20246.12656.59186.07716.5918
04/07/20246.84567.1916.64827.1487
04/08/20247.14877.49066.79977.4906
04/14/20247.40257.8297.09587.755
04/15/20247.73397.73397.17347.3849
04/16/20247.38497.51537.20867.258
04/17/20247.29687.32147.02187.1875
04/18/20247.22637.7487.18757.5999
04/21/20247.62117.79737.52247.7339
04/23/20247.73397.85377.41317.4342
04/24/20247.4737.62117.14177.2263
04/25/20247.23687.26867.04657.2016
04/28/20247.22637.34966.86676.9125
04/29/20246.91617.16636.89846.9337
05/01/20246.94077.4736.93727.2615
05/02/20247.27917.45897.21227.4201
05/05/20247.44838.16047.29687.9313
05/06/20247.93138.05467.57887.7092
05/07/20247.7557.84317.57887.8431
05/08/20247.89957.98777.3327.4201
05/09/20247.4667.53657.24397.5153
05/12/20247.51887.57527.057.0853
05/13/20247.08537.39557.00777.2509
05/14/20247.25097.49066.96197.2263
05/15/20247.27917.29327.01837.05
05/16/20247.06767.14877.01487.0958
05/19/20247.09587.31447.02897.2791
05/20/20247.3327.3327.10647.2263
05/21/20247.22637.59647.057.1734
05/22/20247.17697.42727.17697.3778
05/23/20247.40967.54357.20867.5435
05/26/20247.93137.93137.01487.0923
05/27/20247.10297.18757.0437.0712
05/28/20247.08887.19457.03597.0958
05/29/20247.10297.26156.75047.05
05/30/20247.08537.58587.07477.4554
06/02/20247.45897.66697.14527.1663
06/03/20247.17347.36737.07827.0888
06/04/20247.13817.55067.13817.3849
06/05/20247.38497.53657.35677.5153
06/06/20247.54357.57887.20517.5435
06/09/20247.43787.70927.42727.5435
06/10/20247.52597.61757.15587.2545
06/11/20247.27917.67397.27217.5964
06/12/20247.6817.93137.67397.8431
06/13/20247.86088.40717.84678.3613
06/19/20248.52358.90068.40718.8478
06/20/20248.85669.24438.79849.1474
06/23/20249.14749.14748.6018.7244
06/24/20248.72448.75268.57638.601
06/25/20248.6018.79148.49538.5235
06/26/20248.56589.36778.56589.3677
06/27/20249.50879.97589.31489.8348
06/30/20249.83489.878.85668.8566
07/01/20248.54118.54467.97368.0441
07/02/20248.04768.18157.70217.9031
07/03/20247.90318.19927.83268.1322
07/04/20248.14988.31558.06528.2485
07/07/20248.30848.6018.25918.5094
07/08/20248.51649.18268.50589.0504
07/09/20249.11219.49118.92719.0504
07/10/20249.1659.54399.1659.3413
07/11/20249.44710.27549.420610.2313
07/15/202410.222510.56629.737810.2754
07/16/202410.486910.610310.240110.575
07/17/202410.610310.707210.178410.3811
07/18/202410.345910.38119.35019.3501
07/21/20249.35019.87888.92719.6938
07/22/20249.711410.13449.702610.0991
07/23/202410.169610.530910.099110.434
07/24/202410.43410.66319.966910.0991
07/25/202410.15210.32839.649710.2578
07/28/202410.187310.36359.70269.87
07/29/20249.8710.18739.517510.0463
07/30/202410.055110.19619.570410.0198
07/31/202410.019810.20499.80839.8083
08/01/20249.81719.879.43829.6497
08/04/20249.51759.51758.68568.8389
08/05/20248.83899.1658.50238.7737
08/06/20248.77739.27088.51299.0681
08/07/20248.95359.09458.7428.9447
08/08/20249.01529.09458.7428.9006
08/11/20248.95359.01528.63638.8478
08/12/20248.80198.84788.48478.6715
08/13/20248.72099.12988.66458.9888
08/14/20249.00649.0248.63638.9888
08/15/20249.07699.07698.65048.6504
08/18/20248.65048.8098.37198.6645
08/19/20248.67158.77738.23798.5199
08/20/20248.51998.68918.41078.5658
08/21/20248.56588.56588.07238.1745
08/22/20248.17458.27677.62467.6634
08/25/20247.93137.93137.49427.7021
08/26/20247.70217.86437.57527.8643
08/27/20247.86087.87497.61757.6175
08/28/20247.61757.94547.55417.9383
09/01/20247.9638.08997.94897.9771
09/02/20247.98068.12517.94548.0511
09/03/20248.00188.13577.79038.0617
09/04/20248.05828.37198.0378.3719
09/05/20248.43898.71738.28028.5869
09/08/20248.62928.73858.53058.5904
09/09/20248.58698.65397.86088.1569
09/10/20248.15338.15337.4737.6316
09/11/20247.62817.74447.22637.406
09/12/20247.39557.57887.37087.5435
09/15/20247.5477.82557.5477.6457
09/16/20247.64937.72337.50477.5047
09/17/20247.50128.14987.39558.0194
09/18/20248.01948.18517.95248.1392
09/19/20248.15338.42488.10758.3261
09/22/20248.32968.42487.92428.1287
09/23/20248.20278.22038.07588.1322
09/24/20248.13228.26268.01238.0899
09/25/20248.10758.19567.83968.0194
09/26/20248.01948.28387.93138.2661
09/29/20248.23098.57288.22038.4953
09/30/20248.49538.81258.40368.5834
10/01/20248.54818.74558.47068.675
10/02/20248.8098.98888.67158.809
10/03/20248.83019.19148.79149.0769
10/06/20249.10339.20038.75968.8301
10/07/20248.81259.61448.77379.5439
10/08/20249.56169.83489.46469.7378
10/09/20249.79079.95819.65859.8876
10/10/20249.896410.30189.781910.2578
10/13/202410.257810.460410.196110.4076
10/14/202410.548610.760110.363510.7513
10/15/202410.751311.015610.680810.9804
10/16/202411.015611.244810.909911.1743
10/17/202411.183111.447411.006811.4386
10/20/202411.429811.896911.412211.8793
10/21/202411.896912.055510.698410.6984
10/22/202410.01110.03749.63219.6321
10/23/20248.82139.82598.82139.0769
10/24/20249.07699.39418.91839.306
10/27/20249.37659.46469.05049.3589
10/29/20249.35899.49999.12989.1298
10/30/20249.1659.18268.91839.1209
10/31/20249.20039.49119.06819.4118
11/03/20249.38539.60568.99769.4118
11/04/20249.41189.69389.15629.5439
11/05/20249.55289.66739.37659.588
11/06/20249.62339.86129.49119.7995
11/07/20249.808310.34599.808310.2401
11/10/202410.240110.32839.7299.7378
11/11/20249.737810.13449.341310.0463
11/12/202410.046310.51339.975810.4076
11/13/202410.416410.71610.363510.6631
11/14/202410.742410.848210.583810.8041
11/17/202410.804110.962810.636710.9275
11/18/202410.927510.927510.627910.7689
11/19/202410.795310.874610.671910.8394
11/20/202410.830611.015610.707211.0156
11/21/202411.024411.218310.971611.2095
11/24/202411.244811.412210.486910.6631
11/25/202410.698411.368110.530911.2624
11/26/202411.297611.632511.244811.4827
11/27/202411.500311.588410.892310.9716
11/28/202410.980411.191910.839411.1654
12/01/202411.059711.588411.059711.4739
12/02/202411.517911.782311.465111.6589
12/03/202411.729411.835211.641311.7471
12/04/202411.84411.84411.350511.6237
12/05/202411.623711.720611.130211.1478
12/08/202411.147812.073111.147811.7559
12/09/202411.738311.852811.024411.3858
12/10/202411.385811.500311.147811.5003
12/11/202411.632511.650110.945111.0685
12/12/202411.077311.332910.953911.2976
12/15/202411.2811.394611.262411.3329
12/16/202411.332911.403410.804110.8041
12/17/202410.804110.892310.654310.8658
12/18/202410.795310.927510.301810.6279
12/19/202410.663110.839410.363510.4164
12/22/202410.416410.51339.57929.8083
12/23/20249.834810.04639.764310.0463
12/24/202410.099110.495710.046310.4164
12/25/202410.416410.707210.372310.6631
12/26/202410.689610.901110.548610.8746
12/29/202410.883411.050910.777711.0156
12/30/202411.015611.209510.945111.1831