SAFKR

SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.

15:10:01

24.82 ₺

+0.320 (%+1.31)

Previous Close: 24.5·

Volatility: 3.590

Day Low₺24.02

Day High₺24.9

Bid24.82

Ask24.88

Spot Rate

B:24.82

A:24.88

Week over week (WoW)

-2.28%

Month over month (MoM)

+8.76%

Year to date (YTD)

+5.71%

Year over year (YoY)

+35.15%

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.6265

CLOSE 3.627

Low

LOW 1.8683

High

HIGH 6.7257

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	3.213	3.2219	3.1602	3.2183
01/02/2023	3.2254	3.2448	3.1214	3.1302
01/03/2023	3.1196	3.132	3.0209	3.0403
01/04/2023	3.0421	3.0579	2.7372	2.7372
01/05/2023	2.7301	2.8817	2.6015	2.85
01/08/2023	2.8517	2.9117	2.7389	2.7654
01/09/2023	2.7759	2.857	2.6473	2.6896
01/10/2023	2.7143	2.7759	2.4675	2.4675
01/11/2023	2.5909	2.6579	2.256	2.6402
01/12/2023	2.6402	2.7037	2.538	2.6314
01/15/2023	2.6402	2.8306	2.6067	2.82
01/16/2023	2.82	2.8676	2.7671	2.8376
01/17/2023	2.7671	2.8676	2.7671	2.8094
01/18/2023	2.8094	2.8376	2.7636	2.8024
01/19/2023	2.8024	2.8553	2.7812	2.8059
01/22/2023	2.8182	2.8535	2.679	2.7495
01/23/2023	2.7495	2.7583	2.6367	2.7054
01/24/2023	2.7178	2.7442	2.5821	2.6667
01/25/2023	2.6438	2.6878	2.6085	2.6561
01/26/2023	2.6438	2.6438	2.5116	2.5451
01/29/2023	2.5433	2.5592	2.4587	2.4587
01/30/2023	2.4428	2.5556	2.3847	2.4569
01/31/2023	2.4657	2.4992	2.3618	2.3618
02/01/2023	2.3653	2.4234	2.1908	2.3353
02/02/2023	2.3353	2.5204	2.3001	2.5204
02/05/2023	2.5186	2.5239	2.3776	2.4287
02/06/2023	2.4287	2.4287	2.2137	2.3336
02/14/2023	2.4129	2.5662	2.3864	2.5521
02/15/2023	2.642	2.6526	2.3723	2.4393
02/16/2023	2.4763	2.6191	2.4446	2.4992
02/19/2023	2.5257	2.6385	2.5028	2.6385
02/20/2023	2.6314	2.6631	2.5574	2.5697
02/21/2023	2.5697	2.5838	2.508	2.5556
02/22/2023	2.5556	2.7054	2.5257	2.6614
02/23/2023	2.6702	2.6702	2.5644	2.5856
02/26/2023	2.5856	2.6244	2.5451	2.5609
02/27/2023	2.5644	2.6067	2.4375	2.5539
02/28/2023	2.5556	2.7037	2.5539	2.672
03/01/2023	2.672	2.7407	2.6438	2.6878
03/02/2023	2.6878	2.7054	2.5539	2.5592
03/05/2023	2.5697	2.6543	2.5697	2.6349
03/06/2023	2.6279	2.6702	2.6015	2.6032
03/07/2023	2.6032	2.6561	2.5733	2.5944
03/08/2023	2.5997	2.7495	2.5997	2.679
03/09/2023	2.6614	2.672	2.6226	2.6332
03/12/2023	2.6473	2.7248	2.5169	2.5856
03/13/2023	2.5909	2.7019	2.5592	2.6385
03/14/2023	2.6438	2.6649	2.5045	2.5204
03/15/2023	2.568	2.5733	2.4657	2.5133
03/16/2023	2.5292	2.5521	2.4041	2.4041
03/19/2023	2.4146	2.4428	2.3618	2.3706
03/20/2023	2.3706	2.3847	2.2119	2.3071
03/21/2023	2.3071	2.3794	2.293	2.3195
03/22/2023	2.3265	2.3794	2.3089	2.33
03/23/2023	2.3318	2.4393	2.3318	2.4323
03/26/2023	2.4323	2.4657	2.3459	2.4622
03/27/2023	2.4657	2.4657	2.256	2.2842
03/28/2023	2.2877	2.3424	2.1749	2.2772
03/29/2023	2.2772	2.3829	2.2366	2.2631
03/30/2023	2.249	2.2631	2.1644	2.1749
04/02/2023	2.1714	2.219	2.0974	2.1485
04/03/2023	2.1485	2.1608	2.0621	2.1273
04/04/2023	2.1273	2.2067	2.1115	2.1802
04/05/2023	2.182	2.2296	2.152	2.2067
04/06/2023	2.2084	2.2172	2.1679	2.2084
04/09/2023	2.2172	2.249	2.2031	2.2419
04/10/2023	2.2419	2.2983	2.2119	2.2877
04/11/2023	2.2877	2.5151	2.2877	2.5151
04/12/2023	2.7143	2.7143	2.3582	2.3582
04/13/2023	2.3582	2.397	2.2789	2.2824
04/16/2023	2.36	2.36	2.2701	2.2772
04/17/2023	2.2913	2.33	2.2666	2.293
04/18/2023	2.293	2.5221	2.2789	2.4252
04/19/2023	2.3988	2.471	2.3195	2.4481
04/23/2023	2.4622	2.5521	2.434	2.538
04/24/2023	2.5415	2.5451	2.4287	2.4851
04/25/2023	2.4851	2.4851	2.3829	2.4569
04/26/2023	2.4569	2.5362	2.4234	2.4887
04/27/2023	2.4887	2.5503	2.3159	2.3776
05/01/2023	2.3776	2.3776	2.1943	2.1943
05/02/2023	2.115	2.1432	1.9758	1.9969
05/03/2023	1.9916	2.0727	1.9388	1.9952
05/04/2023	1.9952	2.1591	1.9211	2.0991
05/07/2023	2.1379	2.2772	2.1379	2.2454
05/08/2023	2.2454	2.249	2.108	2.108
05/09/2023	2.108	2.2014	2.0551	2.1115
05/10/2023	2.1115	2.2172	2.1115	2.1591
05/11/2023	2.1679	2.1802	2.0269	2.0604
05/14/2023	1.8683	2.1203	1.8683	2.0657
05/15/2023	2.0657	2.1221	2.0657	2.1009
05/16/2023	2.1009	2.1644	2.1009	2.1414
05/17/2023	2.1362	2.1538	2.0798	2.085
05/21/2023	2.085	2.2137	2.0674	2.2084
05/22/2023	2.2155	2.2419	2.1591	2.1802
05/23/2023	2.1785	2.2243	2.0798	2.0974
05/24/2023	2.0974	2.1326	2.0709	2.0833
05/25/2023	2.0833	2.1432	2.0798	2.1221
05/28/2023	2.1644	2.2172	2.1362	2.2031
05/29/2023	2.2031	2.2877	2.1573	2.2824
05/30/2023	2.2824	2.3653	2.256	2.3529
05/31/2023	2.3512	2.397	2.3265	2.3512
06/01/2023	2.36	2.3988	2.3212	2.3247
06/04/2023	2.3247	2.4904	2.3247	2.4516
06/05/2023	2.4516	2.4816	2.33	2.4622
06/06/2023	2.4675	2.5415	2.464	2.4904
06/07/2023	2.4904	2.508	2.4199	2.4605
06/08/2023	2.4569	2.4887	2.4234	2.4411
06/11/2023	2.4605	2.531	2.4605	2.531
06/12/2023	2.5926	2.6543	2.4234	2.427
06/13/2023	2.4146	2.4499	2.3565	2.3811
06/14/2023	2.397	2.5556	2.3794	2.471
06/15/2023	2.4746	2.4798	2.4217	2.434
06/18/2023	2.434	2.4693	2.3653	2.3723
06/19/2023	2.3089	2.367	2.2701	2.2789
06/20/2023	2.2754	2.3794	2.2648	2.2648
06/21/2023	2.2736	2.3353	2.1855	2.3142
06/22/2023	2.3618	2.471	2.3124	2.3864
06/25/2023	2.4023	2.4587	2.397	2.4323
06/26/2023	2.4481	2.538	2.4323	2.531
07/02/2023	2.531	2.6667	2.5257	2.649
07/03/2023	2.6561	2.7601	2.6085	2.7319
07/04/2023	2.7354	2.7636	2.6913	2.7319
07/05/2023	2.7372	2.82	2.7319	2.7566
07/06/2023	2.7566	2.8112	2.7354	2.7583
07/09/2023	2.7865	3.0333	2.7848	3.0333
07/10/2023	3.0826	3.2783	3.0403	3.1848
07/11/2023	3.2395	3.2677	3.0491	3.1707
07/12/2023	3.1707	3.4404	3.095	3.354
07/13/2023	3.3752	3.5638	3.3752	3.4721
07/16/2023	3.5074	3.8176	3.5074	3.8176
07/17/2023	3.8916	4.1983	3.8881	4.1983
07/18/2023	4.2935	4.579	3.9938	4.1243
07/19/2023	4.1278	4.2159	3.9515	3.9833
07/20/2023	3.9833	4.0044	3.733	3.807
07/23/2023	3.9269	4.1243	3.8387	3.9868
07/24/2023	3.9938	4.0538	3.666	3.7013
07/25/2023	3.7013	3.948	3.6202	3.9057
07/26/2023	3.9163	3.9656	3.8211	3.8211
07/27/2023	3.8211	3.948	3.7471	3.8705
07/30/2023	3.8881	4.0608	3.807	3.9727
07/31/2023	3.9762	4.0502	3.8528	3.9233
08/01/2023	3.9198	4.223	3.8423	4.0044
08/02/2023	4.0044	4.0502	3.8599	3.8951
08/03/2023	3.8881	3.9304	3.8	3.8951
08/06/2023	3.9128	4.23	3.9092	4.1771
08/07/2023	4.089	4.3922	3.8846	4.2935
08/08/2023	4.3181	4.3675	4.1419	4.1807
08/09/2023	4.1948	4.2124	3.9656	3.9938
08/10/2023	3.9938	4.2124	3.9022	4.1948
08/13/2023	4.1948	4.6142	4.1948	4.6142
08/14/2023	4.8116	5.0725	4.7975	5.0725
08/15/2023	5.2487	5.3087	4.5684	4.5931
08/16/2023	4.5931	4.9667	4.4345	4.7235
08/17/2023	4.7235	4.8575	4.3675	4.4732
08/20/2023	4.4027	4.586	4.2829	4.512
08/21/2023	4.5332	4.8152	4.512	4.7235
08/22/2023	4.7235	5.1959	4.6742	5.1959
08/23/2023	5.2875	5.6753	4.9703	5.2452
08/24/2023	5.2452	5.3016	4.9174	5.1465
08/27/2023	5.1641	5.3756	5.0972	5.1254
08/28/2023	5.1324	5.1747	4.8821	4.9597
08/30/2023	4.9597	5.0901	4.8293	4.9703
08/31/2023	4.9738	4.9738	4.8469	4.8892
09/03/2023	4.8962	5.3369	4.8116	5.0055
09/04/2023	5.1113	5.3051	4.8575	5.0513
09/05/2023	5.1606	5.4638	4.9033	5.3122
09/06/2023	5.3263	5.6012	5.1677	5.3016
09/07/2023	5.3016	5.5096	5.2135	5.2487
09/10/2023	5.2487	5.2487	4.9879	4.9879
09/11/2023	4.9879	5.0161	4.7799	4.8257
09/12/2023	4.8257	4.9139	4.653	4.7341
09/13/2023	4.7482	4.9632	4.5367	4.8116
09/14/2023	4.9068	4.9703	4.6636	4.861
09/17/2023	4.9526	5.2628	4.8434	4.9526
09/18/2023	4.9844	5.1818	4.8328	5.069
09/19/2023	5.0972	5.3333	4.9879	5.0231
09/20/2023	5.0231	5.3369	4.9562	5.3122
09/21/2023	5.3228	5.5343	5.2487	5.358
09/24/2023	5.4602	5.5131	5.0936	5.1994
09/25/2023	5.2346	5.2981	5.1042	5.1994
09/26/2023	5.2064	5.2628	5.0478	5.1113
09/27/2023	5.1113	5.1606	5.0267	5.0478
09/28/2023	5.0478	5.15	5.0161	5.1042
10/01/2023	5.1113	5.1994	5.0725	5.0795
10/02/2023	5.0795	5.4179	5.0231	5.4179
10/03/2023	5.4179	5.8057	5.21	5.566
10/04/2023	5.5625	5.7035	5.1818	5.3721
10/05/2023	5.3157	5.3474	5.1818	5.1994
10/08/2023	5.0831	5.2523	4.935	4.9667
10/09/2023	4.9667	5.1536	4.9526	5.0866
10/10/2023	5.0866	5.2558	4.8998	4.9773
10/11/2023	4.9808	5.1113	4.7623	4.8998
10/12/2023	4.8998	4.9174	4.6706	4.7905
10/15/2023	4.8116	4.8434	4.4697	4.4909
10/16/2023	4.4909	4.5931	4.3534	4.5437
10/17/2023	4.371	4.4627	4.2935	4.364
10/18/2023	4.364	4.4415	4.2476	4.3252
10/19/2023	4.3217	4.3252	3.9656	4.223
10/22/2023	4.2547	4.4063	4.1172	4.3005
10/23/2023	4.3217	4.7306	4.2617	4.7306
10/24/2023	4.7799	4.9174	4.2582	4.2582
10/25/2023	4.2582	4.5825	4.1348	4.5649
10/26/2023	4.5719	4.6213	4.4063	4.6178
10/29/2023	4.6178	4.8821	4.5825	4.8046
10/30/2023	5.076	5.0936	4.3781	4.3781
10/31/2023	4.4239	4.4415	4.1489	4.2512
11/01/2023	4.3287	4.4027	4.2476	4.3604
11/02/2023	4.4309	4.4309	4.1807	4.1948
11/05/2023	4.1948	4.4415	4.1948	4.3922
11/06/2023	4.3922	4.8293	4.3745	4.6283
11/07/2023	4.6495	4.8046	4.6037	4.6777
11/08/2023	4.6283	4.7729	4.6283	4.727
11/09/2023	4.727	4.9526	4.5896	4.8539
11/12/2023	4.8434	4.9667	4.6706	4.7059
11/13/2023	4.7059	4.8716	4.5332	4.6601
11/14/2023	4.72	5.0443	4.7129	4.8504
11/15/2023	4.8257	5.1641	4.7552	4.9244
11/16/2023	4.9244	5.0231	4.787	4.9244
11/19/2023	5.0055	5.0513	4.8998	5.0196
11/20/2023	5.0584	5.143	4.8892	4.8927
11/21/2023	5.002	5.0161	4.8116	4.8645
11/22/2023	4.8645	4.9773	4.8293	4.9174
11/23/2023	4.8998	5.002	4.8081	4.9914
11/26/2023	4.9914	5.0302	4.868	4.8821
11/27/2023	4.935	5.3686	4.8892	5.3686
11/28/2023	5.4779	5.9044	5.3721	5.9044
11/29/2023	6.0454	6.345	5.6964	5.8586
11/30/2023	6.0983	6.4437	5.5166	5.5589
12/03/2023	5.5589	6.1124	5.4673	6.1124
12/04/2023	6.2393	6.4649	5.855	6.0278
12/05/2023	5.9784	5.9784	5.425	5.425
12/06/2023	5.2523	5.2875	4.9879	5.1465
12/07/2023	5.1677	5.5413	5.1677	5.1994
12/10/2023	5.217	5.5977	5.217	5.4426
12/11/2023	5.3756	5.7246	5.2875	5.3439
12/12/2023	5.3474	5.3474	4.935	5.0126
12/13/2023	5.0408	5.5131	5.0408	5.5131
12/14/2023	5.573	6.063	5.5695	5.6964
12/17/2023	5.6753	6.2639	5.5025	6.2639
12/18/2023	6.0842	6.7257	5.8163	6.6799
12/19/2023	6.5036	6.5036	6.0137	6.0983
12/20/2023	5.8515	6.2992	5.781	5.9291
12/21/2023	6.0101	6.1688	5.8374	5.8374
12/24/2023	5.6435	5.8374	5.2558	5.2558
12/25/2023	5.2346	5.5695	4.9914	5.4602
12/26/2023	5.3721	5.4779	5.2241	5.2946
12/27/2023	5.3051	5.4391	5.0654	5.2875
12/28/2023	5.284	5.7211	5.1289	5.6753

Menu

Create your free account now!

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SAFKR: SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

Average

Low

High