RK100G25
BIST 100 RK %25 (GETIRI)
15:10:10
9627.6002 ₺
0.00 (%0.00)
Previous Close: 9627.6002
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+4.54%
Month over month (MoM)
+6.16%
Year to date (YTD)
+42.55%
Year over year (YoY)
+74.24%
RK100G25: BIST 100 RK %25 (GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,120.1191
CLOSE 6,120.1191
Low
LOW 5,426.5564
High
HIGH 6,913.2257
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5,859.7324 | 5,859.7324 | 5,859.7324 | 5,859.7324 |
| 01/02/2025 | 5,935.9266 | 5,935.9266 | 5,935.9266 | 5,935.9266 |
| 01/05/2025 | 5,942.872 | 5,942.872 | 5,942.872 | 5,942.872 |
| 01/06/2025 | 5,865.3374 | 5,865.3374 | 5,865.3374 | 5,865.3374 |
| 01/07/2025 | 5,809.6491 | 5,809.6491 | 5,809.6491 | 5,809.6491 |
| 01/08/2025 | 5,884.3408 | 5,884.3408 | 5,884.3408 | 5,884.3408 |
| 01/09/2025 | 5,823.0865 | 5,823.0865 | 5,823.0865 | 5,823.0865 |
| 01/12/2025 | 5,701.0067 | 5,701.0067 | 5,701.0067 | 5,701.0067 |
| 01/13/2025 | 5,689.1222 | 5,689.1222 | 5,689.1222 | 5,689.1222 |
| 01/14/2025 | 5,705.5569 | 5,705.5569 | 5,705.5569 | 5,705.5569 |
| 01/15/2025 | 5,794.1316 | 5,794.1316 | 5,794.1316 | 5,794.1316 |
| 01/16/2025 | 5,872.1772 | 5,872.1772 | 5,872.1772 | 5,872.1772 |
| 01/19/2025 | 5,908.1137 | 5,908.1137 | 5,908.1137 | 5,908.1137 |
| 01/20/2025 | 5,886.7457 | 5,886.7457 | 5,886.7457 | 5,886.7457 |
| 01/21/2025 | 5,963.8852 | 5,963.8852 | 5,963.8852 | 5,963.8852 |
| 01/22/2025 | 5,969.3769 | 5,969.3769 | 5,969.3769 | 5,969.3769 |
| 01/23/2025 | 5,963.4405 | 5,963.4405 | 5,963.4405 | 5,963.4405 |
| 01/26/2025 | 5,882.1082 | 5,882.1082 | 5,882.1082 | 5,882.1082 |
| 01/27/2025 | 5,976.0064 | 5,976.0064 | 5,976.0064 | 5,976.0064 |
| 01/28/2025 | 5,942.232 | 5,942.232 | 5,942.232 | 5,942.232 |
| 01/29/2025 | 5,946.0667 | 5,946.0667 | 5,946.0667 | 5,946.0667 |
| 01/30/2025 | 5,886.9099 | 5,886.9099 | 5,886.9099 | 5,886.9099 |
| 02/02/2025 | 5,712.2446 | 5,712.2446 | 5,712.2446 | 5,712.2446 |
| 02/03/2025 | 5,737.8087 | 5,737.8087 | 5,737.8087 | 5,737.8087 |
| 02/04/2025 | 5,671.6842 | 5,671.6842 | 5,671.6842 | 5,671.6842 |
| 02/05/2025 | 5,767.6417 | 5,767.6417 | 5,767.6417 | 5,767.6417 |
| 02/06/2025 | 5,853.7038 | 5,853.7038 | 5,853.7038 | 5,853.7038 |
| 02/09/2025 | 5,767.7461 | 5,767.7461 | 5,767.7461 | 5,767.7461 |
| 02/10/2025 | 5,797.6007 | 5,797.6007 | 5,797.6007 | 5,797.6007 |
| 02/11/2025 | 5,714.5632 | 5,714.5632 | 5,714.5632 | 5,714.5632 |
| 02/12/2025 | 5,823.1241 | 5,823.1241 | 5,823.1241 | 5,823.1241 |
| 02/13/2025 | 5,793.1377 | 5,793.1377 | 5,793.1377 | 5,793.1377 |
| 02/16/2025 | 5,760.2664 | 5,760.2664 | 5,760.2664 | 5,760.2664 |
| 02/17/2025 | 5,824.4088 | 5,824.4088 | 5,824.4088 | 5,824.4088 |
| 02/18/2025 | 5,699.4953 | 5,699.4953 | 5,699.4953 | 5,699.4953 |
| 02/19/2025 | 5,736.1489 | 5,736.1489 | 5,736.1489 | 5,736.1489 |
| 02/20/2025 | 5,556.0025 | 5,556.0025 | 5,556.0025 | 5,556.0025 |
| 02/23/2025 | 5,532.2775 | 5,532.2775 | 5,532.2775 | 5,532.2775 |
| 02/24/2025 | 5,426.5564 | 5,426.5564 | 5,426.5564 | 5,426.5564 |
| 02/25/2025 | 5,530.2908 | 5,530.2908 | 5,530.2908 | 5,530.2908 |
| 02/26/2025 | 5,673.0663 | 5,673.0663 | 5,673.0663 | 5,673.0663 |
| 02/27/2025 | 5,602.6548 | 5,602.6548 | 5,602.6548 | 5,602.6548 |
| 03/02/2025 | 5,802.5226 | 5,802.5226 | 5,802.5226 | 5,802.5226 |
| 03/03/2025 | 5,792.1456 | 5,792.1456 | 5,792.1456 | 5,792.1456 |
| 03/04/2025 | 5,999.1975 | 5,999.1975 | 5,999.1975 | 5,999.1975 |
| 03/05/2025 | 6,209.6615 | 6,209.6615 | 6,209.6615 | 6,209.6615 |
| 03/06/2025 | 6,243.3032 | 6,243.3032 | 6,243.3032 | 6,243.3032 |
| 03/09/2025 | 6,186.8991 | 6,186.8991 | 6,186.8991 | 6,186.8991 |
| 03/10/2025 | 6,197.6892 | 6,197.6892 | 6,197.6892 | 6,197.6892 |
| 03/11/2025 | 6,292.377 | 6,292.377 | 6,292.377 | 6,292.377 |
| 03/12/2025 | 6,392.945 | 6,392.945 | 6,392.945 | 6,392.945 |
| 03/13/2025 | 6,469.2014 | 6,469.2014 | 6,469.2014 | 6,469.2014 |
| 03/16/2025 | 6,483.9555 | 6,483.9555 | 6,483.9555 | 6,483.9555 |
| 03/17/2025 | 6,442.6554 | 6,442.6554 | 6,442.6554 | 6,442.6554 |
| 03/18/2025 | 5,788.8017 | 5,788.8017 | 5,788.8017 | 5,788.8017 |
| 03/19/2025 | 5,755.1908 | 5,755.1908 | 5,755.1908 | 5,755.1908 |
| 03/20/2025 | 5,465.5541 | 5,465.5541 | 5,465.5541 | 5,465.5541 |
| 03/23/2025 | 5,565.6073 | 5,565.6073 | 5,565.6073 | 5,565.6073 |
| 03/24/2025 | 5,697.3814 | 5,697.3814 | 5,697.3814 | 5,697.3814 |
| 03/25/2025 | 5,677.2091 | 5,677.2091 | 5,677.2091 | 5,677.2091 |
| 03/26/2025 | 5,666.493 | 5,666.493 | 5,666.493 | 5,666.493 |
| 03/27/2025 | 5,680.1797 | 5,680.1797 | 5,680.1797 | 5,680.1797 |
| 04/01/2025 | 5,640.1916 | 5,640.1916 | 5,640.1916 | 5,640.1916 |
| 04/02/2025 | 5,628.5628 | 5,628.5628 | 5,628.5628 | 5,628.5628 |
| 04/03/2025 | 5,597.4943 | 5,597.4943 | 5,597.4943 | 5,597.4943 |
| 04/06/2025 | 5,605.8204 | 5,605.8204 | 5,605.8204 | 5,605.8204 |
| 04/07/2025 | 5,627.0609 | 5,627.0609 | 5,627.0609 | 5,627.0609 |
| 04/08/2025 | 5,564.4954 | 5,564.4954 | 5,564.4954 | 5,564.4954 |
| 04/09/2025 | 5,584.6932 | 5,584.6932 | 5,584.6932 | 5,584.6932 |
| 04/10/2025 | 5,598.1566 | 5,598.1566 | 5,598.1566 | 5,598.1566 |
| 04/13/2025 | 5,611.6321 | 5,611.6321 | 5,611.6321 | 5,611.6321 |
| 04/14/2025 | 5,602.2437 | 5,602.2437 | 5,602.2437 | 5,602.2437 |
| 04/15/2025 | 5,561.7089 | 5,561.7089 | 5,561.7089 | 5,561.7089 |
| 04/16/2025 | 5,603.6543 | 5,603.6543 | 5,603.6543 | 5,603.6543 |
| 04/17/2025 | 5,578.2053 | 5,578.2053 | 5,578.2053 | 5,578.2053 |
| 04/20/2025 | 5,579.615 | 5,579.615 | 5,579.615 | 5,579.615 |
| 04/21/2025 | 5,576.5648 | 5,576.5648 | 5,576.5648 | 5,576.5648 |
| 04/23/2025 | 5,651.3239 | 5,651.3239 | 5,651.3239 | 5,651.3239 |
| 04/24/2025 | 5,627.0522 | 5,627.0522 | 5,627.0522 | 5,627.0522 |
| 04/27/2025 | 5,568.3582 | 5,568.3582 | 5,568.3582 | 5,568.3582 |
| 04/28/2025 | 5,529.8767 | 5,529.8767 | 5,529.8767 | 5,529.8767 |
| 04/29/2025 | 5,461.3526 | 5,461.3526 | 5,461.3526 | 5,461.3526 |
| 05/01/2025 | 5,503.252 | 5,503.252 | 5,503.252 | 5,503.252 |
| 05/04/2025 | 5,477.2815 | 5,477.2815 | 5,477.2815 | 5,477.2815 |
| 05/05/2025 | 5,487.8153 | 5,487.8153 | 5,487.8153 | 5,487.8153 |
| 05/06/2025 | 5,459.7107 | 5,459.7107 | 5,459.7107 | 5,459.7107 |
| 05/07/2025 | 5,555.6376 | 5,555.6376 | 5,555.6376 | 5,555.6376 |
| 05/08/2025 | 5,608.0266 | 5,608.0266 | 5,608.0266 | 5,608.0266 |
| 05/11/2025 | 5,773.7101 | 5,773.7101 | 5,773.7101 | 5,773.7101 |
| 05/12/2025 | 5,752.1268 | 5,752.1268 | 5,752.1268 | 5,752.1268 |
| 05/13/2025 | 5,752.7464 | 5,752.7464 | 5,752.7464 | 5,752.7464 |
| 05/14/2025 | 5,680.5184 | 5,680.5184 | 5,680.5184 | 5,680.5184 |
| 05/15/2025 | 5,738.1417 | 5,738.1417 | 5,738.1417 | 5,738.1417 |
| 05/19/2025 | 5,668.6778 | 5,668.6778 | 5,668.6778 | 5,668.6778 |
| 05/20/2025 | 5,616.7657 | 5,616.7657 | 5,616.7657 | 5,616.7657 |
| 05/21/2025 | 5,651.2492 | 5,651.2492 | 5,651.2492 | 5,651.2492 |
| 05/22/2025 | 5,597.5973 | 5,597.5973 | 5,597.5973 | 5,597.5973 |
| 05/25/2025 | 5,592.6861 | 5,592.6861 | 5,592.6861 | 5,592.6861 |
| 05/26/2025 | 5,533.3939 | 5,533.3939 | 5,533.3939 | 5,533.3939 |
| 05/27/2025 | 5,517.1055 | 5,517.1055 | 5,517.1055 | 5,517.1055 |
| 05/28/2025 | 5,513.8667 | 5,513.8667 | 5,513.8667 | 5,513.8667 |
| 05/29/2025 | 5,444.9041 | 5,444.9041 | 5,444.9041 | 5,444.9041 |
| 06/01/2025 | 5,439.9972 | 5,439.9972 | 5,439.9972 | 5,439.9972 |
| 06/02/2025 | 5,562.7741 | 5,562.7741 | 5,562.7741 | 5,562.7741 |
| 06/03/2025 | 5,653.0766 | 5,653.0766 | 5,653.0766 | 5,653.0766 |
| 06/04/2025 | 5,658.287 | 5,658.287 | 5,658.287 | 5,658.287 |
| 06/09/2025 | 5,735.2937 | 5,735.2937 | 5,735.2937 | 5,735.2937 |
| 06/10/2025 | 5,747.3342 | 5,747.3342 | 5,747.3342 | 5,747.3342 |
| 06/11/2025 | 5,673.328 | 5,673.328 | 5,673.328 | 5,673.328 |
| 06/12/2025 | 5,578.4958 | 5,578.4958 | 5,578.4958 | 5,578.4958 |
| 06/15/2025 | 5,596.1056 | 5,596.1056 | 5,596.1056 | 5,596.1056 |
| 06/16/2025 | 5,591.3293 | 5,591.3293 | 5,591.3293 | 5,591.3293 |
| 06/17/2025 | 5,525.5885 | 5,525.5885 | 5,525.5885 | 5,525.5885 |
| 06/18/2025 | 5,482.2901 | 5,482.2901 | 5,482.2901 | 5,482.2901 |
| 06/19/2025 | 5,529.0902 | 5,529.0902 | 5,529.0902 | 5,529.0902 |
| 06/22/2025 | 5,500.4001 | 5,500.4001 | 5,500.4001 | 5,500.4001 |
| 06/23/2025 | 5,642.7678 | 5,642.7678 | 5,642.7678 | 5,642.7678 |
| 06/24/2025 | 5,628.813 | 5,628.813 | 5,628.813 | 5,628.813 |
| 06/25/2025 | 5,576.0444 | 5,576.0444 | 5,576.0444 | 5,576.0444 |
| 06/26/2025 | 5,631.6482 | 5,631.6482 | 5,631.6482 | 5,631.6482 |
| 06/29/2025 | 5,921.4612 | 5,921.4612 | 5,921.4612 | 5,921.4612 |
| 06/30/2025 | 6,004.7995 | 6,004.7995 | 6,004.7995 | 6,004.7995 |
| 07/01/2025 | 6,058.8378 | 6,058.8378 | 6,058.8378 | 6,058.8378 |
| 07/02/2025 | 6,078.3059 | 6,078.3059 | 6,078.3059 | 6,078.3059 |
| 07/03/2025 | 6,102.4361 | 6,102.4361 | 6,102.4361 | 6,102.4361 |
| 07/06/2025 | 6,016.5981 | 6,016.5981 | 6,016.5981 | 6,016.5981 |
| 07/07/2025 | 5,958.141 | 5,958.141 | 5,958.141 | 5,958.141 |
| 07/08/2025 | 6,047.6792 | 6,047.6792 | 6,047.6792 | 6,047.6792 |
| 07/09/2025 | 6,133.183 | 6,133.183 | 6,133.183 | 6,133.183 |
| 07/10/2025 | 6,147.3549 | 6,147.3549 | 6,147.3549 | 6,147.3549 |
| 07/13/2025 | 6,078.8701 | 6,078.8701 | 6,078.8701 | 6,078.8701 |
| 07/15/2025 | 6,023.4906 | 6,023.4906 | 6,023.4906 | 6,023.4906 |
| 07/16/2025 | 6,160.7018 | 6,160.7018 | 6,160.7018 | 6,160.7018 |
| 07/17/2025 | 6,158.2434 | 6,158.2434 | 6,158.2434 | 6,158.2434 |
| 07/20/2025 | 6,289.5904 | 6,289.5904 | 6,289.5904 | 6,289.5904 |
| 07/21/2025 | 6,289.5415 | 6,289.5415 | 6,289.5415 | 6,289.5415 |
| 07/22/2025 | 6,276.5302 | 6,276.5302 | 6,276.5302 | 6,276.5302 |
| 07/23/2025 | 6,328.7848 | 6,328.7848 | 6,328.7848 | 6,328.7848 |
| 07/24/2025 | 6,303.5897 | 6,303.5897 | 6,303.5897 | 6,303.5897 |
| 07/27/2025 | 6,245.6793 | 6,245.6793 | 6,245.6793 | 6,245.6793 |
| 07/28/2025 | 6,214.1372 | 6,214.1372 | 6,214.1372 | 6,214.1372 |
| 07/29/2025 | 6,290.6231 | 6,290.6231 | 6,290.6231 | 6,290.6231 |
| 07/30/2025 | 6,362.1879 | 6,362.1879 | 6,362.1879 | 6,362.1879 |
| 07/31/2025 | 6,364.4923 | 6,364.4923 | 6,364.4923 | 6,364.4923 |
| 08/03/2025 | 6,429.8994 | 6,429.8994 | 6,429.8994 | 6,429.8994 |
| 08/04/2025 | 6,427.7236 | 6,427.7236 | 6,427.7236 | 6,427.7236 |
| 08/05/2025 | 6,459.5457 | 6,459.5457 | 6,459.5457 | 6,459.5457 |
| 08/06/2025 | 6,493.9057 | 6,493.9057 | 6,493.9057 | 6,493.9057 |
| 08/07/2025 | 6,504.283 | 6,504.283 | 6,504.283 | 6,504.283 |
| 08/10/2025 | 6,545.414 | 6,545.414 | 6,545.414 | 6,545.414 |
| 08/11/2025 | 6,492.7399 | 6,492.7399 | 6,492.7399 | 6,492.7399 |
| 08/12/2025 | 6,489.8387 | 6,489.8387 | 6,489.8387 | 6,489.8387 |
| 08/13/2025 | 6,410.0981 | 6,410.0981 | 6,410.0981 | 6,410.0981 |
| 08/14/2025 | 6,440.7562 | 6,440.7562 | 6,440.7562 | 6,440.7562 |
| 08/17/2025 | 6,480.0075 | 6,480.0075 | 6,480.0075 | 6,480.0075 |
| 08/18/2025 | 6,501.4037 | 6,501.4037 | 6,501.4037 | 6,501.4037 |
| 08/19/2025 | 6,617.5919 | 6,617.5919 | 6,617.5919 | 6,617.5919 |
| 08/20/2025 | 6,738.9863 | 6,738.9863 | 6,738.9863 | 6,738.9863 |
| 08/21/2025 | 6,778.9342 | 6,778.9342 | 6,778.9342 | 6,778.9342 |
| 08/24/2025 | 6,851.2347 | 6,851.2347 | 6,851.2347 | 6,851.2347 |
| 08/25/2025 | 6,886.9658 | 6,886.9658 | 6,886.9658 | 6,886.9658 |
| 08/26/2025 | 6,768.4986 | 6,768.4986 | 6,768.4986 | 6,768.4986 |
| 08/27/2025 | 6,775.2648 | 6,775.2648 | 6,775.2648 | 6,775.2648 |
| 08/28/2025 | 6,719.4049 | 6,719.4049 | 6,719.4049 | 6,719.4049 |
| 08/31/2025 | 6,713.7932 | 6,713.7932 | 6,713.7932 | 6,713.7932 |
| 09/01/2025 | 6,436.3107 | 6,436.3107 | 6,436.3107 | 6,436.3107 |
| 09/02/2025 | 6,338.8267 | 6,338.8267 | 6,338.8267 | 6,338.8267 |
| 09/03/2025 | 6,398.3329 | 6,398.3329 | 6,398.3329 | 6,398.3329 |
| 09/04/2025 | 6,332.1985 | 6,332.1985 | 6,332.1985 | 6,332.1985 |
| 09/07/2025 | 6,143.6441 | 6,143.6441 | 6,143.6441 | 6,143.6441 |
| 09/08/2025 | 6,168.1398 | 6,168.1398 | 6,168.1398 | 6,168.1398 |
| 09/09/2025 | 6,233.6506 | 6,233.6506 | 6,233.6506 | 6,233.6506 |
| 09/10/2025 | 6,100.6088 | 6,100.6088 | 6,100.6088 | 6,100.6088 |
| 09/11/2025 | 6,093.4459 | 6,093.4459 | 6,093.4459 | 6,093.4459 |
| 09/14/2025 | 6,510.192 | 6,510.192 | 6,510.192 | 6,510.192 |
| 09/15/2025 | 6,632.289 | 6,632.289 | 6,632.289 | 6,632.289 |
| 09/16/2025 | 6,623.6677 | 6,623.6677 | 6,623.6677 | 6,623.6677 |
| 09/17/2025 | 6,565.2524 | 6,565.2524 | 6,565.2524 | 6,565.2524 |
| 09/18/2025 | 6,687.7029 | 6,687.7029 | 6,687.7029 | 6,687.7029 |
| 09/21/2025 | 6,774.369 | 6,774.369 | 6,774.369 | 6,774.369 |
| 09/22/2025 | 6,707.5281 | 6,707.5281 | 6,707.5281 | 6,707.5281 |
| 09/23/2025 | 6,724.5883 | 6,724.5883 | 6,724.5883 | 6,724.5883 |
| 09/24/2025 | 6,729.7175 | 6,729.7175 | 6,729.7175 | 6,729.7175 |
| 09/25/2025 | 6,620.3318 | 6,620.3318 | 6,620.3318 | 6,620.3318 |
| 09/28/2025 | 6,569.6424 | 6,569.6424 | 6,569.6424 | 6,569.6424 |
| 09/29/2025 | 6,552.3448 | 6,552.3448 | 6,552.3448 | 6,552.3448 |
| 09/30/2025 | 6,652.2007 | 6,652.2007 | 6,652.2007 | 6,652.2007 |
| 10/01/2025 | 6,586.4335 | 6,586.4335 | 6,586.4335 | 6,586.4335 |
| 10/02/2025 | 6,471.7766 | 6,471.7766 | 6,471.7766 | 6,471.7766 |
| 10/05/2025 | 6,408.2427 | 6,408.2427 | 6,408.2427 | 6,408.2427 |
| 10/06/2025 | 6,447.928 | 6,447.928 | 6,447.928 | 6,447.928 |
| 10/07/2025 | 6,419.0907 | 6,419.0907 | 6,419.0907 | 6,419.0907 |
| 10/08/2025 | 6,403.7345 | 6,403.7345 | 6,403.7345 | 6,403.7345 |
| 10/09/2025 | 6,400.2675 | 6,400.2675 | 6,400.2675 | 6,400.2675 |
| 10/12/2025 | 6,314.0184 | 6,314.0184 | 6,314.0184 | 6,314.0184 |
| 10/13/2025 | 6,183.726 | 6,183.726 | 6,183.726 | 6,183.726 |
| 10/14/2025 | 6,262.6691 | 6,262.6691 | 6,262.6691 | 6,262.6691 |
| 10/15/2025 | 6,199.635 | 6,199.635 | 6,199.635 | 6,199.635 |
| 10/16/2025 | 6,091.6334 | 6,091.6334 | 6,091.6334 | 6,091.6334 |
| 10/19/2025 | 6,278.7017 | 6,278.7017 | 6,278.7017 | 6,278.7017 |
| 10/20/2025 | 6,267.0991 | 6,267.0991 | 6,267.0991 | 6,267.0991 |
| 10/21/2025 | 6,322.2442 | 6,322.2442 | 6,322.2442 | 6,322.2442 |
| 10/22/2025 | 6,359.7054 | 6,359.7054 | 6,359.7054 | 6,359.7054 |
| 10/23/2025 | 6,578.9552 | 6,578.9552 | 6,578.9552 | 6,578.9552 |
| 10/26/2025 | 6,520.5733 | 6,520.5733 | 6,520.5733 | 6,520.5733 |
| 10/27/2025 | 6,531.8119 | 6,531.8119 | 6,531.8119 | 6,531.8119 |
| 10/29/2025 | 6,510.1937 | 6,510.1937 | 6,510.1937 | 6,510.1937 |
| 10/30/2025 | 6,596.4834 | 6,596.4834 | 6,596.4834 | 6,596.4834 |
| 11/02/2025 | 6,653.6405 | 6,653.6405 | 6,653.6405 | 6,653.6405 |
| 11/03/2025 | 6,559.6969 | 6,559.6969 | 6,559.6969 | 6,559.6969 |
| 11/04/2025 | 6,595.7273 | 6,595.7273 | 6,595.7273 | 6,595.7273 |
| 11/05/2025 | 6,661.2322 | 6,661.2322 | 6,661.2322 | 6,661.2322 |
| 11/06/2025 | 6,566.4912 | 6,566.4912 | 6,566.4912 | 6,566.4912 |
| 11/09/2025 | 6,480.5035 | 6,480.5035 | 6,480.5035 | 6,480.5035 |
| 11/10/2025 | 6,346.3792 | 6,346.3792 | 6,346.3792 | 6,346.3792 |
| 11/11/2025 | 6,386.8374 | 6,386.8374 | 6,386.8374 | 6,386.8374 |
| 11/12/2025 | 6,379.2544 | 6,379.2544 | 6,379.2544 | 6,379.2544 |
| 11/13/2025 | 6,340.15 | 6,340.15 | 6,340.15 | 6,340.15 |
| 11/16/2025 | 6,422.4914 | 6,422.4914 | 6,422.4914 | 6,422.4914 |
| 11/17/2025 | 6,441.4582 | 6,441.4582 | 6,441.4582 | 6,441.4582 |
| 11/18/2025 | 6,550.0127 | 6,550.0127 | 6,550.0127 | 6,550.0127 |
| 11/19/2025 | 6,597.3993 | 6,597.3993 | 6,597.3993 | 6,597.3993 |
| 11/20/2025 | 6,561.8636 | 6,561.8636 | 6,561.8636 | 6,561.8636 |
| 11/23/2025 | 6,540.1146 | 6,540.1146 | 6,540.1146 | 6,540.1146 |
| 11/24/2025 | 6,520.8112 | 6,520.8112 | 6,520.8112 | 6,520.8112 |
| 11/25/2025 | 6,556.8039 | 6,556.8039 | 6,556.8039 | 6,556.8039 |
| 11/26/2025 | 6,576.2529 | 6,576.2529 | 6,576.2529 | 6,576.2529 |
| 11/27/2025 | 6,546.7721 | 6,546.7721 | 6,546.7721 | 6,546.7721 |
| 11/30/2025 | 6,684.0562 | 6,684.0562 | 6,684.0562 | 6,684.0562 |
| 12/01/2025 | 6,688.4837 | 6,688.4837 | 6,688.4837 | 6,688.4837 |
| 12/02/2025 | 6,631.9492 | 6,631.9492 | 6,631.9492 | 6,631.9492 |
| 12/03/2025 | 6,554.3067 | 6,554.3067 | 6,554.3067 | 6,554.3067 |
| 12/04/2025 | 6,612.5622 | 6,612.5622 | 6,612.5622 | 6,612.5622 |
| 12/07/2025 | 6,731.9075 | 6,731.9075 | 6,731.9075 | 6,731.9075 |
| 12/08/2025 | 6,764.8146 | 6,764.8146 | 6,764.8146 | 6,764.8146 |
| 12/09/2025 | 6,735.1092 | 6,735.1092 | 6,735.1092 | 6,735.1092 |
| 12/10/2025 | 6,761.7249 | 6,761.7249 | 6,761.7249 | 6,761.7249 |
| 12/11/2025 | 6,814.5256 | 6,814.5256 | 6,814.5256 | 6,814.5256 |
| 12/14/2025 | 6,913.2257 | 6,913.2257 | 6,913.2257 | 6,913.2257 |
| 12/15/2025 | 6,827.3655 | 6,827.3655 | 6,827.3655 | 6,827.3655 |
| 12/16/2025 | 6,777.6731 | 6,777.6731 | 6,777.6731 | 6,777.6731 |
| 12/17/2025 | 6,816.0561 | 6,816.0561 | 6,816.0561 | 6,816.0561 |
| 12/18/2025 | 6,821.5348 | 6,821.5348 | 6,821.5348 | 6,821.5348 |
| 12/21/2025 | 6,796.1676 | 6,796.1676 | 6,796.1676 | 6,796.1676 |
| 12/22/2025 | 6,778.9151 | 6,778.9151 | 6,778.9151 | 6,778.9151 |
| 12/23/2025 | 6,820.6963 | 6,820.6963 | 6,820.6963 | 6,820.6963 |
| 12/24/2025 | 6,817.3991 | 6,817.3991 | 6,817.3991 | 6,817.3991 |
| 12/25/2025 | 6,782.257 | 6,782.257 | 6,782.257 | 6,782.257 |
| 12/28/2025 | 6,658.691 | 6,658.691 | 6,658.691 | 6,658.691 |
| 12/29/2025 | 6,718.3231 | 6,718.3231 | 6,718.3231 | 6,718.3231 |
| 12/30/2025 | 6,753.6548 | 6,753.6548 | 6,753.6548 | 6,753.6548 |