RK100G25
BIST 100 RK %25 (GETIRI)
15:10:10
9627.6002 ₺
0.00 (%0.00)
Previous Close: 9627.6002
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+4.54%
Month over month (MoM)
+6.16%
Year to date (YTD)
+42.55%
Year over year (YoY)
+74.24%
RK100G25: BIST 100 RK %25 (GETIRI) Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,302.9707
CLOSE 2,302.9707
Low
LOW 1,563.7759
High
HIGH 3,850.8706
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,611.9356 | 1,611.9356 | 1,611.9356 | 1,611.9356 |
| 01/03/2022 | 1,625.5448 | 1,625.5448 | 1,625.5448 | 1,625.5448 |
| 01/04/2022 | 1,640.4556 | 1,640.4556 | 1,640.4556 | 1,640.4556 |
| 01/05/2022 | 1,641.2474 | 1,641.2474 | 1,641.2474 | 1,641.2474 |
| 01/06/2022 | 1,650.3537 | 1,650.3537 | 1,650.3537 | 1,650.3537 |
| 01/09/2022 | 1,654.5177 | 1,654.5177 | 1,654.5177 | 1,654.5177 |
| 01/10/2022 | 1,654.8207 | 1,654.8207 | 1,654.8207 | 1,654.8207 |
| 01/11/2022 | 1,661.1888 | 1,661.1888 | 1,661.1888 | 1,661.1888 |
| 01/12/2022 | 1,663.4772 | 1,663.4772 | 1,663.4772 | 1,663.4772 |
| 01/13/2022 | 1,664.297 | 1,664.297 | 1,664.297 | 1,664.297 |
| 01/16/2022 | 1,668.901 | 1,668.901 | 1,668.901 | 1,668.901 |
| 01/17/2022 | 1,628.5422 | 1,628.5422 | 1,628.5422 | 1,628.5422 |
| 01/18/2022 | 1,658.2127 | 1,658.2127 | 1,658.2127 | 1,658.2127 |
| 01/19/2022 | 1,646.0311 | 1,646.0311 | 1,646.0311 | 1,646.0311 |
| 01/20/2022 | 1,644.4132 | 1,644.4132 | 1,644.4132 | 1,644.4132 |
| 01/23/2022 | 1,590.9378 | 1,590.9378 | 1,590.9378 | 1,590.9378 |
| 01/24/2022 | 1,609.7072 | 1,609.7072 | 1,609.7072 | 1,609.7072 |
| 01/25/2022 | 1,612.8516 | 1,612.8516 | 1,612.8516 | 1,612.8516 |
| 01/26/2022 | 1,636.7513 | 1,636.7513 | 1,636.7513 | 1,636.7513 |
| 01/27/2022 | 1,629.3614 | 1,629.3614 | 1,629.3614 | 1,629.3614 |
| 01/30/2022 | 1,639.5375 | 1,639.5375 | 1,639.5375 | 1,639.5375 |
| 01/31/2022 | 1,645.7261 | 1,645.7261 | 1,645.7261 | 1,645.7261 |
| 02/01/2022 | 1,639.0721 | 1,639.0721 | 1,639.0721 | 1,639.0721 |
| 02/02/2022 | 1,616.579 | 1,616.579 | 1,616.579 | 1,616.579 |
| 02/03/2022 | 1,609.3795 | 1,609.3795 | 1,609.3795 | 1,609.3795 |
| 02/06/2022 | 1,636.7559 | 1,636.7559 | 1,636.7559 | 1,636.7559 |
| 02/07/2022 | 1,641.5666 | 1,641.5666 | 1,641.5666 | 1,641.5666 |
| 02/08/2022 | 1,659.3795 | 1,659.3795 | 1,659.3795 | 1,659.3795 |
| 02/09/2022 | 1,657.3059 | 1,657.3059 | 1,657.3059 | 1,657.3059 |
| 02/10/2022 | 1,663.4321 | 1,663.4321 | 1,663.4321 | 1,663.4321 |
| 02/13/2022 | 1,638.8396 | 1,638.8396 | 1,638.8396 | 1,638.8396 |
| 02/14/2022 | 1,657.1836 | 1,657.1836 | 1,657.1836 | 1,657.1836 |
| 02/15/2022 | 1,658.8133 | 1,658.8133 | 1,658.8133 | 1,658.8133 |
| 02/16/2022 | 1,643.1334 | 1,643.1334 | 1,643.1334 | 1,643.1334 |
| 02/17/2022 | 1,654.4015 | 1,654.4015 | 1,654.4015 | 1,654.4015 |
| 02/20/2022 | 1,657.1999 | 1,657.1999 | 1,657.1999 | 1,657.1999 |
| 02/21/2022 | 1,646.9343 | 1,646.9343 | 1,646.9343 | 1,646.9343 |
| 02/22/2022 | 1,646.2164 | 1,646.2164 | 1,646.2164 | 1,646.2164 |
| 02/23/2022 | 1,563.7759 | 1,563.7759 | 1,563.7759 | 1,563.7759 |
| 02/24/2022 | 1,616.5104 | 1,616.5104 | 1,616.5104 | 1,616.5104 |
| 02/27/2022 | 1,613.5767 | 1,613.5767 | 1,613.5767 | 1,613.5767 |
| 02/28/2022 | 1,624.481 | 1,624.481 | 1,624.481 | 1,624.481 |
| 03/01/2022 | 1,631.9252 | 1,631.9252 | 1,631.9252 | 1,631.9252 |
| 03/02/2022 | 1,648.9725 | 1,648.9725 | 1,648.9725 | 1,648.9725 |
| 03/03/2022 | 1,634.1549 | 1,634.1549 | 1,634.1549 | 1,634.1549 |
| 03/06/2022 | 1,637.1653 | 1,637.1653 | 1,637.1653 | 1,637.1653 |
| 03/07/2022 | 1,643.5993 | 1,643.5993 | 1,643.5993 | 1,643.5993 |
| 03/08/2022 | 1,657.9618 | 1,657.9618 | 1,657.9618 | 1,657.9618 |
| 03/09/2022 | 1,657.6508 | 1,657.6508 | 1,657.6508 | 1,657.6508 |
| 03/10/2022 | 1,663.0327 | 1,663.0327 | 1,663.0327 | 1,663.0327 |
| 03/13/2022 | 1,678.9046 | 1,678.9046 | 1,678.9046 | 1,678.9046 |
| 03/14/2022 | 1,674.7319 | 1,674.7319 | 1,674.7319 | 1,674.7319 |
| 03/15/2022 | 1,679.0455 | 1,679.0455 | 1,679.0455 | 1,679.0455 |
| 03/16/2022 | 1,700.1332 | 1,700.1332 | 1,700.1332 | 1,700.1332 |
| 03/17/2022 | 1,705.6049 | 1,705.6049 | 1,705.6049 | 1,705.6049 |
| 03/20/2022 | 1,721.2909 | 1,721.2909 | 1,721.2909 | 1,721.2909 |
| 03/21/2022 | 1,728.4556 | 1,728.4556 | 1,728.4556 | 1,728.4556 |
| 03/22/2022 | 1,725.4995 | 1,725.4995 | 1,725.4995 | 1,725.4995 |
| 03/23/2022 | 1,721.9292 | 1,721.9292 | 1,721.9292 | 1,721.9292 |
| 03/24/2022 | 1,721.5698 | 1,721.5698 | 1,721.5698 | 1,721.5698 |
| 03/27/2022 | 1,719.9924 | 1,719.9924 | 1,719.9924 | 1,719.9924 |
| 03/28/2022 | 1,740.9091 | 1,740.9091 | 1,740.9091 | 1,740.9091 |
| 03/29/2022 | 1,755.5297 | 1,755.5297 | 1,755.5297 | 1,755.5297 |
| 03/30/2022 | 1,757.4775 | 1,757.4775 | 1,757.4775 | 1,757.4775 |
| 03/31/2022 | 1,768.8473 | 1,768.8473 | 1,768.8473 | 1,768.8473 |
| 04/03/2022 | 1,806.6008 | 1,806.6008 | 1,806.6008 | 1,806.6008 |
| 04/04/2022 | 1,816.0135 | 1,816.0135 | 1,816.0135 | 1,816.0135 |
| 04/05/2022 | 1,809.7976 | 1,809.7976 | 1,809.7976 | 1,809.7976 |
| 04/06/2022 | 1,827.9022 | 1,827.9022 | 1,827.9022 | 1,827.9022 |
| 04/07/2022 | 1,858.1765 | 1,858.1765 | 1,858.1765 | 1,858.1765 |
| 04/10/2022 | 1,892.9715 | 1,892.9715 | 1,892.9715 | 1,892.9715 |
| 04/11/2022 | 1,902.0185 | 1,902.0185 | 1,902.0185 | 1,902.0185 |
| 04/12/2022 | 1,899.9807 | 1,899.9807 | 1,899.9807 | 1,899.9807 |
| 04/13/2022 | 1,909.1507 | 1,909.1507 | 1,909.1507 | 1,909.1507 |
| 04/14/2022 | 1,920.7441 | 1,920.7441 | 1,920.7441 | 1,920.7441 |
| 04/17/2022 | 1,930.4717 | 1,930.4717 | 1,930.4717 | 1,930.4717 |
| 04/18/2022 | 1,936.2798 | 1,936.2798 | 1,936.2798 | 1,936.2798 |
| 04/19/2022 | 1,940.7065 | 1,940.7065 | 1,940.7065 | 1,940.7065 |
| 04/20/2022 | 1,961.2765 | 1,961.2765 | 1,961.2765 | 1,961.2765 |
| 04/21/2022 | 1,905.1743 | 1,905.1743 | 1,905.1743 | 1,905.1743 |
| 04/24/2022 | 1,912.4782 | 1,912.4782 | 1,912.4782 | 1,912.4782 |
| 04/25/2022 | 1,867.5277 | 1,867.5277 | 1,867.5277 | 1,867.5277 |
| 04/26/2022 | 1,890.7459 | 1,890.7459 | 1,890.7459 | 1,890.7459 |
| 04/27/2022 | 1,874.8357 | 1,874.8357 | 1,874.8357 | 1,874.8357 |
| 04/28/2022 | 1,876.31 | 1,876.31 | 1,876.31 | 1,876.31 |
| 05/04/2022 | 1,900.9516 | 1,900.9516 | 1,900.9516 | 1,900.9516 |
| 05/05/2022 | 1,895.7558 | 1,895.7558 | 1,895.7558 | 1,895.7558 |
| 05/08/2022 | 1,900.5676 | 1,900.5676 | 1,900.5676 | 1,900.5676 |
| 05/09/2022 | 1,917.6857 | 1,917.6857 | 1,917.6857 | 1,917.6857 |
| 05/10/2022 | 1,892.2851 | 1,892.2851 | 1,892.2851 | 1,892.2851 |
| 05/11/2022 | 1,847.4635 | 1,847.4635 | 1,847.4635 | 1,847.4635 |
| 05/12/2022 | 1,867.4458 | 1,867.4458 | 1,867.4458 | 1,867.4458 |
| 05/15/2022 | 1,847.6721 | 1,847.6721 | 1,847.6721 | 1,847.6721 |
| 05/16/2022 | 1,850.483 | 1,850.483 | 1,850.483 | 1,850.483 |
| 05/17/2022 | 1,849.6381 | 1,849.6381 | 1,849.6381 | 1,849.6381 |
| 05/19/2022 | 1,834.6548 | 1,834.6548 | 1,834.6548 | 1,834.6548 |
| 05/22/2022 | 1,840.7207 | 1,840.7207 | 1,840.7207 | 1,840.7207 |
| 05/23/2022 | 1,836.5551 | 1,836.5551 | 1,836.5551 | 1,836.5551 |
| 05/24/2022 | 1,867.275 | 1,867.275 | 1,867.275 | 1,867.275 |
| 05/25/2022 | 1,890.6193 | 1,890.6193 | 1,890.6193 | 1,890.6193 |
| 05/26/2022 | 1,882.1234 | 1,882.1234 | 1,882.1234 | 1,882.1234 |
| 05/29/2022 | 1,944.7397 | 1,944.7397 | 1,944.7397 | 1,944.7397 |
| 05/30/2022 | 1,958.8223 | 1,958.8223 | 1,958.8223 | 1,958.8223 |
| 05/31/2022 | 1,977.0759 | 1,977.0759 | 1,977.0759 | 1,977.0759 |
| 06/01/2022 | 2,007.4466 | 2,007.4466 | 2,007.4466 | 2,007.4466 |
| 06/02/2022 | 2,007.1561 | 2,007.1561 | 2,007.1561 | 2,007.1561 |
| 06/05/2022 | 2,051.5185 | 2,051.5185 | 2,051.5185 | 2,051.5185 |
| 06/06/2022 | 2,051.5839 | 2,051.5839 | 2,051.5839 | 2,051.5839 |
| 06/07/2022 | 1,950.4022 | 1,950.4022 | 1,950.4022 | 1,950.4022 |
| 06/08/2022 | 1,979.5508 | 1,979.5508 | 1,979.5508 | 1,979.5508 |
| 06/09/2022 | 1,958.1533 | 1,958.1533 | 1,958.1533 | 1,958.1533 |
| 06/12/2022 | 1,933.4665 | 1,933.4665 | 1,933.4665 | 1,933.4665 |
| 06/13/2022 | 1,932.5363 | 1,932.5363 | 1,932.5363 | 1,932.5363 |
| 06/14/2022 | 1,950.2626 | 1,950.2626 | 1,950.2626 | 1,950.2626 |
| 06/15/2022 | 1,913.3762 | 1,913.3762 | 1,913.3762 | 1,913.3762 |
| 06/16/2022 | 1,952.6654 | 1,952.6654 | 1,952.6654 | 1,952.6654 |
| 06/19/2022 | 1,957.2734 | 1,957.2734 | 1,957.2734 | 1,957.2734 |
| 06/20/2022 | 1,985.2812 | 1,985.2812 | 1,985.2812 | 1,985.2812 |
| 06/21/2022 | 1,984.0755 | 1,984.0755 | 1,984.0755 | 1,984.0755 |
| 06/22/2022 | 1,960.2626 | 1,960.2626 | 1,960.2626 | 1,960.2626 |
| 06/23/2022 | 1,968.6089 | 1,968.6089 | 1,968.6089 | 1,968.6089 |
| 06/26/2022 | 1,949.5815 | 1,949.5815 | 1,949.5815 | 1,949.5815 |
| 06/27/2022 | 1,919.3236 | 1,919.3236 | 1,919.3236 | 1,919.3236 |
| 06/28/2022 | 1,851.4497 | 1,851.4497 | 1,851.4497 | 1,851.4497 |
| 06/29/2022 | 1,854.3472 | 1,854.3472 | 1,854.3472 | 1,854.3472 |
| 06/30/2022 | 1,883.5593 | 1,883.5593 | 1,883.5593 | 1,883.5593 |
| 07/03/2022 | 1,854.5236 | 1,854.5236 | 1,854.5236 | 1,854.5236 |
| 07/04/2022 | 1,828.1126 | 1,828.1126 | 1,828.1126 | 1,828.1126 |
| 07/05/2022 | 1,855.8293 | 1,855.8293 | 1,855.8293 | 1,855.8293 |
| 07/06/2022 | 1,869.3987 | 1,869.3987 | 1,869.3987 | 1,869.3987 |
| 07/07/2022 | 1,875.7534 | 1,875.7534 | 1,875.7534 | 1,875.7534 |
| 07/12/2022 | 1,854.2537 | 1,854.2537 | 1,854.2537 | 1,854.2537 |
| 07/13/2022 | 1,832.9928 | 1,832.9928 | 1,832.9928 | 1,832.9928 |
| 07/17/2022 | 1,890.0347 | 1,890.0347 | 1,890.0347 | 1,890.0347 |
| 07/18/2022 | 1,932.5909 | 1,932.5909 | 1,932.5909 | 1,932.5909 |
| 07/19/2022 | 1,951.2571 | 1,951.2571 | 1,951.2571 | 1,951.2571 |
| 07/20/2022 | 1,940.5468 | 1,940.5468 | 1,940.5468 | 1,940.5468 |
| 07/21/2022 | 1,944.6661 | 1,944.6661 | 1,944.6661 | 1,944.6661 |
| 07/24/2022 | 1,970.8079 | 1,970.8079 | 1,970.8079 | 1,970.8079 |
| 07/25/2022 | 1,961.4747 | 1,961.4747 | 1,961.4747 | 1,961.4747 |
| 07/26/2022 | 1,967.1895 | 1,967.1895 | 1,967.1895 | 1,967.1895 |
| 07/27/2022 | 1,966.5489 | 1,966.5489 | 1,966.5489 | 1,966.5489 |
| 07/28/2022 | 2,006.6228 | 2,006.6228 | 2,006.6228 | 2,006.6228 |
| 07/31/2022 | 2,059.1817 | 2,059.1817 | 2,059.1817 | 2,059.1817 |
| 08/01/2022 | 2,052.0224 | 2,052.0224 | 2,052.0224 | 2,052.0224 |
| 08/02/2022 | 2,081.6673 | 2,081.6673 | 2,081.6673 | 2,081.6673 |
| 08/03/2022 | 2,115.1872 | 2,115.1872 | 2,115.1872 | 2,115.1872 |
| 08/04/2022 | 2,138.1468 | 2,138.1468 | 2,138.1468 | 2,138.1468 |
| 08/07/2022 | 2,176.2639 | 2,176.2639 | 2,176.2639 | 2,176.2639 |
| 08/08/2022 | 2,167.8124 | 2,167.8124 | 2,167.8124 | 2,167.8124 |
| 08/09/2022 | 2,205.7009 | 2,205.7009 | 2,205.7009 | 2,205.7009 |
| 08/10/2022 | 2,238.8906 | 2,238.8906 | 2,238.8906 | 2,238.8906 |
| 08/11/2022 | 2,235.3276 | 2,235.3276 | 2,235.3276 | 2,235.3276 |
| 08/14/2022 | 2,229.3433 | 2,229.3433 | 2,229.3433 | 2,229.3433 |
| 08/15/2022 | 2,277.3563 | 2,277.3563 | 2,277.3563 | 2,277.3563 |
| 08/16/2022 | 2,336.3417 | 2,336.3417 | 2,336.3417 | 2,336.3417 |
| 08/17/2022 | 2,371.5545 | 2,371.5545 | 2,371.5545 | 2,371.5545 |
| 08/18/2022 | 2,371.7201 | 2,371.7201 | 2,371.7201 | 2,371.7201 |
| 08/21/2022 | 2,408.6347 | 2,408.6347 | 2,408.6347 | 2,408.6347 |
| 08/22/2022 | 2,460.2649 | 2,460.2649 | 2,460.2649 | 2,460.2649 |
| 08/23/2022 | 2,406.484 | 2,406.484 | 2,406.484 | 2,406.484 |
| 08/24/2022 | 2,472.9166 | 2,472.9166 | 2,472.9166 | 2,472.9166 |
| 08/25/2022 | 2,480.8806 | 2,480.8806 | 2,480.8806 | 2,480.8806 |
| 08/28/2022 | 2,496.8431 | 2,496.8431 | 2,496.8431 | 2,496.8431 |
| 08/30/2022 | 2,502.1513 | 2,502.1513 | 2,502.1513 | 2,502.1513 |
| 08/31/2022 | 2,477.8998 | 2,477.8998 | 2,477.8998 | 2,477.8998 |
| 09/01/2022 | 2,548.7083 | 2,548.7083 | 2,548.7083 | 2,548.7083 |
| 09/04/2022 | 2,668.4668 | 2,668.4668 | 2,668.4668 | 2,668.4668 |
| 09/05/2022 | 2,697.2555 | 2,697.2555 | 2,697.2555 | 2,697.2555 |
| 09/06/2022 | 2,706.7581 | 2,706.7581 | 2,706.7581 | 2,706.7581 |
| 09/07/2022 | 2,735.529 | 2,735.529 | 2,735.529 | 2,735.529 |
| 09/08/2022 | 2,805.8086 | 2,805.8086 | 2,805.8086 | 2,805.8086 |
| 09/11/2022 | 2,912.8835 | 2,912.8835 | 2,912.8835 | 2,912.8835 |
| 09/12/2022 | 2,713.5693 | 2,713.5693 | 2,713.5693 | 2,713.5693 |
| 09/13/2022 | 2,730.8441 | 2,730.8441 | 2,730.8441 | 2,730.8441 |
| 09/14/2022 | 2,681.8601 | 2,681.8601 | 2,681.8601 | 2,681.8601 |
| 09/15/2022 | 2,690.2691 | 2,690.2691 | 2,690.2691 | 2,690.2691 |
| 09/18/2022 | 2,589.9709 | 2,589.9709 | 2,589.9709 | 2,589.9709 |
| 09/19/2022 | 2,635.2277 | 2,635.2277 | 2,635.2277 | 2,635.2277 |
| 09/20/2022 | 2,619.3533 | 2,619.3533 | 2,619.3533 | 2,619.3533 |
| 09/21/2022 | 2,643.8284 | 2,643.8284 | 2,643.8284 | 2,643.8284 |
| 09/22/2022 | 2,637.1297 | 2,637.1297 | 2,637.1297 | 2,637.1297 |
| 09/25/2022 | 2,626.5455 | 2,626.5455 | 2,626.5455 | 2,626.5455 |
| 09/26/2022 | 2,629.3058 | 2,629.3058 | 2,629.3058 | 2,629.3058 |
| 09/27/2022 | 2,594.8493 | 2,594.8493 | 2,594.8493 | 2,594.8493 |
| 09/28/2022 | 2,568.4669 | 2,568.4669 | 2,568.4669 | 2,568.4669 |
| 09/29/2022 | 2,585.3026 | 2,585.3026 | 2,585.3026 | 2,585.3026 |
| 10/02/2022 | 2,691.762 | 2,691.762 | 2,691.762 | 2,691.762 |
| 10/03/2022 | 2,724.011 | 2,724.011 | 2,724.011 | 2,724.011 |
| 10/04/2022 | 2,735.4799 | 2,735.4799 | 2,735.4799 | 2,735.4799 |
| 10/05/2022 | 2,766.7056 | 2,766.7056 | 2,766.7056 | 2,766.7056 |
| 10/06/2022 | 2,772.8417 | 2,772.8417 | 2,772.8417 | 2,772.8417 |
| 10/09/2022 | 2,779.2112 | 2,779.2112 | 2,779.2112 | 2,779.2112 |
| 10/10/2022 | 2,774.585 | 2,774.585 | 2,774.585 | 2,774.585 |
| 10/11/2022 | 2,750.4196 | 2,750.4196 | 2,750.4196 | 2,750.4196 |
| 10/12/2022 | 2,767.2482 | 2,767.2482 | 2,767.2482 | 2,767.2482 |
| 10/13/2022 | 2,807.4293 | 2,807.4293 | 2,807.4293 | 2,807.4293 |
| 10/16/2022 | 2,926.9332 | 2,926.9332 | 2,926.9332 | 2,926.9332 |
| 10/17/2022 | 2,923.6444 | 2,923.6444 | 2,923.6444 | 2,923.6444 |
| 10/18/2022 | 2,942.2176 | 2,942.2176 | 2,942.2176 | 2,942.2176 |
| 10/19/2022 | 2,953.7601 | 2,953.7601 | 2,953.7601 | 2,953.7601 |
| 10/20/2022 | 2,972.9969 | 2,972.9969 | 2,972.9969 | 2,972.9969 |
| 10/23/2022 | 2,997.8017 | 2,997.8017 | 2,997.8017 | 2,997.8017 |
| 10/24/2022 | 2,996.3527 | 2,996.3527 | 2,996.3527 | 2,996.3527 |
| 10/25/2022 | 2,997.1417 | 2,997.1417 | 2,997.1417 | 2,997.1417 |
| 10/26/2022 | 2,972.4976 | 2,972.4976 | 2,972.4976 | 2,972.4976 |
| 10/27/2022 | 2,939.7469 | 2,939.7469 | 2,939.7469 | 2,939.7469 |
| 10/30/2022 | 2,999.3882 | 2,999.3882 | 2,999.3882 | 2,999.3882 |
| 10/31/2022 | 3,044.2273 | 3,044.2273 | 3,044.2273 | 3,044.2273 |
| 11/01/2022 | 3,054.3183 | 3,054.3183 | 3,054.3183 | 3,054.3183 |
| 11/02/2022 | 3,073.9651 | 3,073.9651 | 3,073.9651 | 3,073.9651 |
| 11/03/2022 | 3,139.1625 | 3,139.1625 | 3,139.1625 | 3,139.1625 |
| 11/06/2022 | 3,205.8331 | 3,205.8331 | 3,205.8331 | 3,205.8331 |
| 11/07/2022 | 3,222.2776 | 3,222.2776 | 3,222.2776 | 3,222.2776 |
| 11/08/2022 | 3,222.6616 | 3,222.6616 | 3,222.6616 | 3,222.6616 |
| 11/09/2022 | 3,283.2786 | 3,283.2786 | 3,283.2786 | 3,283.2786 |
| 11/10/2022 | 3,276.7074 | 3,276.7074 | 3,276.7074 | 3,276.7074 |
| 11/13/2022 | 3,341.5992 | 3,341.5992 | 3,341.5992 | 3,341.5992 |
| 11/14/2022 | 3,390.4334 | 3,390.4334 | 3,390.4334 | 3,390.4334 |
| 11/15/2022 | 3,396.8624 | 3,396.8624 | 3,396.8624 | 3,396.8624 |
| 11/16/2022 | 3,306.7029 | 3,306.7029 | 3,306.7029 | 3,306.7029 |
| 11/17/2022 | 3,317.6981 | 3,317.6981 | 3,317.6981 | 3,317.6981 |
| 11/20/2022 | 3,341.5044 | 3,341.5044 | 3,341.5044 | 3,341.5044 |
| 11/21/2022 | 3,456.2439 | 3,456.2439 | 3,456.2439 | 3,456.2439 |
| 11/22/2022 | 3,495.9363 | 3,495.9363 | 3,495.9363 | 3,495.9363 |
| 11/23/2022 | 3,498.0919 | 3,498.0919 | 3,498.0919 | 3,498.0919 |
| 11/24/2022 | 3,506.6927 | 3,506.6927 | 3,506.6927 | 3,506.6927 |
| 11/27/2022 | 3,532.739 | 3,532.739 | 3,532.739 | 3,532.739 |
| 11/28/2022 | 3,553.5877 | 3,553.5877 | 3,553.5877 | 3,553.5877 |
| 11/29/2022 | 3,561.6295 | 3,561.6295 | 3,561.6295 | 3,561.6295 |
| 11/30/2022 | 3,598.1136 | 3,598.1136 | 3,598.1136 | 3,598.1136 |
| 12/01/2022 | 3,553.7267 | 3,553.7267 | 3,553.7267 | 3,553.7267 |
| 12/04/2022 | 3,550.8827 | 3,550.8827 | 3,550.8827 | 3,550.8827 |
| 12/05/2022 | 3,573.8422 | 3,573.8422 | 3,573.8422 | 3,573.8422 |
| 12/06/2022 | 3,480.3102 | 3,480.3102 | 3,480.3102 | 3,480.3102 |
| 12/07/2022 | 3,496.0551 | 3,496.0551 | 3,496.0551 | 3,496.0551 |
| 12/08/2022 | 3,575.5097 | 3,575.5097 | 3,575.5097 | 3,575.5097 |
| 12/11/2022 | 3,676.4267 | 3,676.4267 | 3,676.4267 | 3,676.4267 |
| 12/12/2022 | 3,712.596 | 3,712.596 | 3,712.596 | 3,712.596 |
| 12/13/2022 | 3,605.8195 | 3,605.8195 | 3,605.8195 | 3,605.8195 |
| 12/14/2022 | 3,676.5947 | 3,676.5947 | 3,676.5947 | 3,676.5947 |
| 12/15/2022 | 3,690.2952 | 3,690.2952 | 3,690.2952 | 3,690.2952 |
| 12/18/2022 | 3,783.7939 | 3,783.7939 | 3,783.7939 | 3,783.7939 |
| 12/19/2022 | 3,799.4201 | 3,799.4201 | 3,799.4201 | 3,799.4201 |
| 12/20/2022 | 3,805.0078 | 3,805.0078 | 3,805.0078 | 3,805.0078 |
| 12/21/2022 | 3,815.0069 | 3,815.0069 | 3,815.0069 | 3,815.0069 |
| 12/22/2022 | 3,819.4661 | 3,819.4661 | 3,819.4661 | 3,819.4661 |
| 12/25/2022 | 3,848.6678 | 3,848.6678 | 3,848.6678 | 3,848.6678 |
| 12/26/2022 | 3,807.5061 | 3,807.5061 | 3,807.5061 | 3,807.5061 |
| 12/27/2022 | 3,753.7387 | 3,753.7387 | 3,753.7387 | 3,753.7387 |
| 12/28/2022 | 3,832.2013 | 3,832.2013 | 3,832.2013 | 3,832.2013 |
| 12/29/2022 | 3,850.8706 | 3,850.8706 | 3,850.8706 | 3,850.8706 |