Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (GETIRI) logo
RK100G25
BIST 100 RK %25 (GETIRI)
15:10:10
9627.6002 ₺
0.00 (%0.00)
Previous Close: 9627.6002
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.54%
Month over month (MoM)
+6.16%
Year to date (YTD)
+42.55%
Year over year (YoY)
+74.24%
Overview
Components
Technicals
Comments
Archive

RK100G25: BIST 100 RK %25 (GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 832.4842
CLOSE 832.4842

Low

LOW 674.3223

High

HIGH 1,068.1458
DATEOPENHIGHLOWCLOSE
01/01/2020896.3227896.3227896.3227896.3227
01/02/2020873.3689873.3689873.3689873.3689
01/05/2020850.3852850.3852850.3852850.3852
01/06/2020862.0447862.0447862.0447862.0447
01/07/2020864.7045864.7045864.7045864.7045
01/08/2020914.1987914.1987914.1987914.1987
01/09/2020920.9839920.9839920.9839920.9839
01/12/2020935.7371935.7371935.7371935.7371
01/13/2020946.694946.694946.694946.694
01/14/2020941.9022941.9022941.9022941.9022
01/15/2020942.5125942.5125942.5125942.5125
01/16/2020947.1291947.1291947.1291947.1291
01/19/2020958.3053958.3053958.3053958.3053
01/20/2020967.5729967.5729967.5729967.5729
01/21/2020959.5492959.5492959.5492959.5492
01/22/2020957.5044957.5044957.5044957.5044
01/23/2020953.6298953.6298953.6298953.6298
01/26/2020934.3045934.3045934.3045934.3045
01/27/2020930.9629930.9629930.9629930.9629
01/28/2020929.9429929.9429929.9429929.9429
01/29/2020931.3954931.3954931.3954931.3954
01/30/2020924.9262924.9262924.9262924.9262
02/02/2020925.8648925.8648925.8648925.8648
02/03/2020952.5461952.5461952.5461952.5461
02/04/2020954.3731954.3731954.3731954.3731
02/05/2020954.0006954.0006954.0006954.0006
02/06/2020941.1193941.1193941.1193941.1193
02/09/2020914.1302914.1302914.1302914.1302
02/10/2020931.0039931.0039931.0039931.0039
02/11/2020933.9144933.9144933.9144933.9144
02/12/2020939.5976939.5976939.5976939.5976
02/13/2020935.0482935.0482935.0482935.0482
02/16/2020942.524942.524942.524942.524
02/17/2020928.271928.271928.271928.271
02/18/2020923.8692923.8692923.8692923.8692
02/19/2020882.5489882.5489882.5489882.5489
02/20/2020896.1411896.1411896.1411896.1411
02/23/2020873.9248873.9248873.9248873.9248
02/24/2020869.4738869.4738869.4738869.4738
02/25/2020877.5909877.5909877.5909877.5909
02/26/2020828.0337828.0337828.0337828.0337
02/27/2020783.315783.315783.315783.315
03/01/2020793.8926793.8926793.8926793.8926
03/02/2020821.532821.532821.532821.532
03/03/2020818.6236818.6236818.6236818.6236
03/04/2020824.9452824.9452824.9452824.9452
03/05/2020810.6033810.6033810.6033810.6033
03/08/2020771.5913771.5913771.5913771.5913
03/09/2020755.9054755.9054755.9054755.9054
03/10/2020755.3775755.3775755.3775755.3775
03/11/2020715.2845715.2845715.2845715.2845
03/12/2020726.4735726.4735726.4735726.4735
03/15/2020690.0613690.0613690.0613690.0613
03/16/2020684.7992684.7992684.7992684.7992
03/17/2020679.8729679.8729679.8729679.8729
03/18/2020678.2812678.2812678.2812678.2812
03/19/2020680.7955680.7955680.7955680.7955
03/22/2020674.3223674.3223674.3223674.3223
03/23/2020695.4126695.4126695.4126695.4126
03/24/2020694.4888694.4888694.4888694.4888
03/25/2020703.5198703.5198703.5198703.5198
03/26/2020691.2365691.2365691.2365691.2365
03/29/2020691.0007691.0007691.0007691.0007
03/30/2020696.7306696.7306696.7306696.7306
03/31/2020694.6924694.6924694.6924694.6924
04/01/2020696.2423696.2423696.2423696.2423
04/02/2020696.4007696.4007696.4007696.4007
04/05/2020705.921705.921705.921705.921
04/06/2020707.086707.086707.086707.086
04/07/2020710.1547710.1547710.1547710.1547
04/08/2020720.1407720.1407720.1407720.1407
04/09/2020722.5549722.5549722.5549722.5549
04/12/2020722.2876722.2876722.2876722.2876
04/13/2020731.5296731.5296731.5296731.5296
04/14/2020719.9156719.9156719.9156719.9156
04/15/2020721.9218721.9218721.9218721.9218
04/16/2020731.6593731.6593731.6593731.6593
04/19/2020735.5042735.5042735.5042735.5042
04/20/2020728.9023728.9023728.9023728.9023
04/21/2020731.6566731.6566731.6566731.6566
04/23/2020734.5811734.5811734.5811734.5811
04/26/2020747.0163747.0163747.0163747.0163
04/27/2020744.26744.26744.26744.26
04/28/2020748.5904748.5904748.5904748.5904
04/29/2020746.2308746.2308746.2308746.2308
05/03/2020735.2018735.2018735.2018735.2018
05/04/2020734.6885734.6885734.6885734.6885
05/05/2020733.8786733.8786733.8786733.8786
05/06/2020733.0273733.0273733.0273733.0273
05/07/2020730.2954730.2954730.2954730.2954
05/10/2020730.0335730.0335730.0335730.0335
05/11/2020739.0588739.0588739.0588739.0588
05/12/2020741.7443741.7443741.7443741.7443
05/13/2020736.9923736.9923736.9923736.9923
05/14/2020739.8282739.8282739.8282739.8282
05/17/2020750.7309750.7309750.7309750.7309
05/19/2020751.5828751.5828751.5828751.5828
05/20/2020753.9613753.9613753.9613753.9613
05/21/2020755.7768755.7768755.7768755.7768
05/26/2020765.0875765.0875765.0875765.0875
05/27/2020767.0566767.0566767.0566767.0566
05/28/2020767.8316767.8316767.8316767.8316
05/31/2020776.2732776.2732776.2732776.2732
06/01/2020780.2701780.2701780.2701780.2701
06/02/2020785.1176785.1176785.1176785.1176
06/03/2020787.194787.194787.194787.194
06/04/2020789.614789.614789.614789.614
06/07/2020787.6922787.6922787.6922787.6922
06/08/2020785.6494785.6494785.6494785.6494
06/09/2020788.4186788.4186788.4186788.4186
06/10/2020785.2363785.2363785.2363785.2363
06/11/2020788.7337788.7337788.7337788.7337
06/14/2020787.2153787.2153787.2153787.2153
06/15/2020794.8214794.8214794.8214794.8214
06/16/2020794.8231794.8231794.8231794.8231
06/17/2020804.4683804.4683804.4683804.4683
06/18/2020811.4426811.4426811.4426811.4426
06/21/2020823.7964823.7964823.7964823.7964
06/22/2020824.9741824.9741824.9741824.9741
06/23/2020817.8571817.8571817.8571817.8571
06/24/2020815.374815.374815.374815.374
06/25/2020819.5897819.5897819.5897819.5897
06/28/2020829.1256829.1256829.1256829.1256
06/29/2020835.476835.476835.476835.476
06/30/2020824.1814824.1814824.1814824.1814
07/01/2020839.4578839.4578839.4578839.4578
07/02/2020827.1364827.1364827.1364827.1364
07/05/2020855.9644855.9644855.9644855.9644
07/06/2020865.0437865.0437865.0437865.0437
07/07/2020858.4753858.4753858.4753858.4753
07/08/2020827.9367827.9367827.9367827.9367
07/09/2020817.8057817.8057817.8057817.8057
07/12/2020853.9463853.9463853.9463853.9463
07/13/2020847.3076847.3076847.3076847.3076
07/15/2020856.9975856.9975856.9975856.9975
07/16/2020856.8036856.8036856.8036856.8036
07/19/2020861.3143861.3143861.3143861.3143
07/20/2020850.0134850.0134850.0134850.0134
07/21/2020850.3646850.3646850.3646850.3646
07/22/2020859.0363859.0363859.0363859.0363
07/23/2020860.6306860.6306860.6306860.6306
07/26/2020864.0284864.0284864.0284864.0284
07/27/2020823.4863823.4863823.4863823.4863
07/28/2020807.4298807.4298807.4298807.4298
07/29/2020800.7806800.7806800.7806800.7806
08/03/2020770.5996770.5996770.5996770.5996
08/04/2020774.1156774.1156774.1156774.1156
08/05/2020734.9235734.9235734.9235734.9235
08/06/2020753.2197753.2197753.2197753.2197
08/09/2020761.8701761.8701761.8701761.8701
08/10/2020781.7051781.7051781.7051781.7051
08/11/2020784.0347784.0347784.0347784.0347
08/12/2020776.742776.742776.742776.742
08/13/2020767.8936767.8936767.8936767.8936
08/16/2020769.1708769.1708769.1708769.1708
08/17/2020772.7457772.7457772.7457772.7457
08/18/2020791.0983791.0983791.0983791.0983
08/19/2020792.2891792.2891792.2891792.2891
08/20/2020783.2436783.2436783.2436783.2436
08/23/2020782.4674782.4674782.4674782.4674
08/24/2020773.7643773.7643773.7643773.7643
08/25/2020777.4423777.4423777.4423777.4423
08/26/2020782.7603782.7603782.7603782.7603
08/27/2020778.2933778.2933778.2933778.2933
08/30/2020766.6525766.6525766.6525766.6525
08/31/2020770.3948770.3948770.3948770.3948
09/01/2020769.6732769.6732769.6732769.6732
09/02/2020765.4258765.4258765.4258765.4258
09/03/2020771.4964771.4964771.4964771.4964
09/06/2020777.8655777.8655777.8655777.8655
09/07/2020772.4895772.4895772.4895772.4895
09/08/2020779.9829779.9829779.9829779.9829
09/09/2020779.5269779.5269779.5269779.5269
09/10/2020782.2219782.2219782.2219782.2219
09/13/2020785.6239785.6239785.6239785.6239
09/14/2020788.551788.551788.551788.551
09/15/2020785.4861785.4861785.4861785.4861
09/16/2020788.1255788.1255788.1255788.1255
09/17/2020789.096789.096789.096789.096
09/20/2020770.4826770.4826770.4826770.4826
09/21/2020777.3417777.3417777.3417777.3417
09/22/2020782.1425782.1425782.1425782.1425
09/23/2020794.7269794.7269794.7269794.7269
09/24/2020798.1559798.1559798.1559798.1559
09/27/2020795.9416795.9416795.9416795.9416
09/28/2020797.4758797.4758797.4758797.4758
09/29/2020813.7241813.7241813.7241813.7241
09/30/2020812.4447812.4447812.4447812.4447
10/01/2020813.5567813.5567813.5567813.5567
10/04/2020825.0942825.0942825.0942825.0942
10/05/2020819.9083819.9083819.9083819.9083
10/06/2020818.9475818.9475818.9475818.9475
10/07/2020817.5028817.5028817.5028817.5028
10/08/2020828.966828.966828.966828.966
10/11/2020838.5184838.5184838.5184838.5184
10/12/2020835.7146835.7146835.7146835.7146
10/13/2020846.8911846.8911846.8911846.8911
10/14/2020839.8518839.8518839.8518839.8518
10/15/2020849.5748849.5748849.5748849.5748
10/18/2020859.5912859.5912859.5912859.5912
10/19/2020863.5688863.5688863.5688863.5688
10/20/2020864.4384864.4384864.4384864.4384
10/21/2020854.0134854.0134854.0134854.0134
10/22/2020847.9371847.9371847.9371847.9371
10/25/2020811.6054811.6054811.6054811.6054
10/26/2020818.0096818.0096818.0096818.0096
10/27/2020799.0287799.0287799.0287799.0287
10/29/2020787.7093787.7093787.7093787.7093
11/01/2020803.9438803.9438803.9438803.9438
11/02/2020817.0053817.0053817.0053817.0053
11/03/2020830.4312830.4312830.4312830.4312
11/04/2020840.1768840.1768840.1768840.1768
11/05/2020849.8361849.8361849.8361849.8361
11/08/2020881.7031881.7031881.7031881.7031
11/09/2020890.8913890.8913890.8913890.8913
11/10/2020917.2451917.2451917.2451917.2451
11/11/2020911.7741911.7741911.7741911.7741
11/12/2020925.3174925.3174925.3174925.3174
11/15/2020926.4926926.4926926.4926926.4926
11/16/2020903.6596903.6596903.6596903.6596
11/17/2020927.9765927.9765927.9765927.9765
11/18/2020939.8287939.8287939.8287939.8287
11/19/2020946.6202946.6202946.6202946.6202
11/22/2020940.6504940.6504940.6504940.6504
11/23/2020944.7964944.7964944.7964944.7964
11/24/2020947.582947.582947.582947.582
11/25/2020958.2265958.2265958.2265958.2265
11/26/2020947.9358947.9358947.9358947.9358
11/29/2020914.2966914.2966914.2966914.2966
11/30/2020947.4221947.4221947.4221947.4221
12/01/2020947.5632947.5632947.5632947.5632
12/02/2020951.1318951.1318951.1318951.1318
12/03/2020951.1452951.1452951.1452951.1452
12/06/2020950.4929950.4929950.4929950.4929
12/07/2020957.1747957.1747957.1747957.1747
12/08/2020964.134964.134964.134964.134
12/09/2020966.3122966.3122966.3122966.3122
12/10/2020978.7316978.7316978.7316978.7316
12/13/2020992.4026992.4026992.4026992.4026
12/14/2020997.643997.643997.643997.643
12/15/2020995.3725995.3725995.3725995.3725
12/16/20201,000.69581,000.69581,000.69581,000.6958
12/17/20201,008.03611,008.03611,008.03611,008.0361
12/20/2020988.4378988.4378988.4378988.4378
12/21/20201,005.76641,005.76641,005.76641,005.7664
12/22/20201,016.30251,016.30251,016.30251,016.3025
12/23/20201,023.19961,023.19961,023.19961,023.1996
12/24/20201,023.22771,023.22771,023.22771,023.2277
12/27/20201,034.25531,034.25531,034.25531,034.2553
12/28/20201,051.27271,051.27271,051.27271,051.2727
12/29/20201,068.14581,068.14581,068.14581,068.1458
12/30/20201,065.46711,065.46711,065.46711,065.4671