RK100G25
BIST 100 RK %25 (GETIRI)
15:10:10
9627.6002 ₺
0.00 (%0.00)
Previous Close: 9627.6002
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+4.54%
Month over month (MoM)
+6.16%
Year to date (YTD)
+42.55%
Year over year (YoY)
+74.24%
RK100G25: BIST 100 RK %25 (GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,185.8749
CLOSE 4,185.8749
Low
LOW 3,326.3492
High
HIGH 5,118.8888
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,936.493 | 3,936.493 | 3,936.493 | 3,936.493 |
| 01/02/2023 | 3,917.029 | 3,917.029 | 3,917.029 | 3,917.029 |
| 01/03/2023 | 3,858.8918 | 3,858.8918 | 3,858.8918 | 3,858.8918 |
| 01/04/2023 | 3,629.9058 | 3,629.9058 | 3,629.9058 | 3,629.9058 |
| 01/05/2023 | 3,754.4958 | 3,754.4958 | 3,754.4958 | 3,754.4958 |
| 01/08/2023 | 3,679.908 | 3,679.908 | 3,679.908 | 3,679.908 |
| 01/09/2023 | 3,603.3642 | 3,603.3642 | 3,603.3642 | 3,603.3642 |
| 01/10/2023 | 3,495.2142 | 3,495.2142 | 3,495.2142 | 3,495.2142 |
| 01/11/2023 | 3,598.7944 | 3,598.7944 | 3,598.7944 | 3,598.7944 |
| 01/12/2023 | 3,604.3443 | 3,604.3443 | 3,604.3443 | 3,604.3443 |
| 01/15/2023 | 3,687.8026 | 3,687.8026 | 3,687.8026 | 3,687.8026 |
| 01/16/2023 | 3,727.8331 | 3,727.8331 | 3,727.8331 | 3,727.8331 |
| 01/17/2023 | 3,752.1287 | 3,752.1287 | 3,752.1287 | 3,752.1287 |
| 01/18/2023 | 3,765.6994 | 3,765.6994 | 3,765.6994 | 3,765.6994 |
| 01/19/2023 | 3,789.674 | 3,789.674 | 3,789.674 | 3,789.674 |
| 01/22/2023 | 3,759.5929 | 3,759.5929 | 3,759.5929 | 3,759.5929 |
| 01/23/2023 | 3,746.2596 | 3,746.2596 | 3,746.2596 | 3,746.2596 |
| 01/24/2023 | 3,722.1411 | 3,722.1411 | 3,722.1411 | 3,722.1411 |
| 01/25/2023 | 3,698.5412 | 3,698.5412 | 3,698.5412 | 3,698.5412 |
| 01/26/2023 | 3,684.5972 | 3,684.5972 | 3,684.5972 | 3,684.5972 |
| 01/29/2023 | 3,650.3941 | 3,650.3941 | 3,650.3941 | 3,650.3941 |
| 01/30/2023 | 3,606.4298 | 3,606.4298 | 3,606.4298 | 3,606.4298 |
| 01/31/2023 | 3,509.0518 | 3,509.0518 | 3,509.0518 | 3,509.0518 |
| 02/01/2023 | 3,524.0756 | 3,524.0756 | 3,524.0756 | 3,524.0756 |
| 02/02/2023 | 3,613.6097 | 3,613.6097 | 3,613.6097 | 3,613.6097 |
| 02/05/2023 | 3,589.6917 | 3,589.6917 | 3,589.6917 | 3,589.6917 |
| 02/06/2023 | 3,429.3199 | 3,429.3199 | 3,429.3199 | 3,429.3199 |
| 02/14/2023 | 3,614.5873 | 3,614.5873 | 3,614.5873 | 3,614.5873 |
| 02/15/2023 | 3,634.3979 | 3,634.3979 | 3,634.3979 | 3,634.3979 |
| 02/16/2023 | 3,639.7126 | 3,639.7126 | 3,639.7126 | 3,639.7126 |
| 02/19/2023 | 3,676.8572 | 3,676.8572 | 3,676.8572 | 3,676.8572 |
| 02/20/2023 | 3,676.9995 | 3,676.9995 | 3,676.9995 | 3,676.9995 |
| 02/21/2023 | 3,652.8575 | 3,652.8575 | 3,652.8575 | 3,652.8575 |
| 02/22/2023 | 3,657.6401 | 3,657.6401 | 3,657.6401 | 3,657.6401 |
| 02/23/2023 | 3,648.7289 | 3,648.7289 | 3,648.7289 | 3,648.7289 |
| 02/26/2023 | 3,694.0754 | 3,694.0754 | 3,694.0754 | 3,694.0754 |
| 02/27/2023 | 3,706.9551 | 3,706.9551 | 3,706.9551 | 3,706.9551 |
| 02/28/2023 | 3,734.0297 | 3,734.0297 | 3,734.0297 | 3,734.0297 |
| 03/01/2023 | 3,714.7328 | 3,714.7328 | 3,714.7328 | 3,714.7328 |
| 03/02/2023 | 3,699.2633 | 3,699.2633 | 3,699.2633 | 3,699.2633 |
| 03/05/2023 | 3,756.3713 | 3,756.3713 | 3,756.3713 | 3,756.3713 |
| 03/06/2023 | 3,753.1237 | 3,753.1237 | 3,753.1237 | 3,753.1237 |
| 03/07/2023 | 3,770.4245 | 3,770.4245 | 3,770.4245 | 3,770.4245 |
| 03/08/2023 | 3,772.8311 | 3,772.8311 | 3,772.8311 | 3,772.8311 |
| 03/09/2023 | 3,753.6717 | 3,753.6717 | 3,753.6717 | 3,753.6717 |
| 03/12/2023 | 3,733.0077 | 3,733.0077 | 3,733.0077 | 3,733.0077 |
| 03/13/2023 | 3,694.0327 | 3,694.0327 | 3,694.0327 | 3,694.0327 |
| 03/14/2023 | 3,663.5856 | 3,663.5856 | 3,663.5856 | 3,663.5856 |
| 03/15/2023 | 3,701.9432 | 3,701.9432 | 3,701.9432 | 3,701.9432 |
| 03/16/2023 | 3,666.4335 | 3,666.4335 | 3,666.4335 | 3,666.4335 |
| 03/19/2023 | 3,604.0155 | 3,604.0155 | 3,604.0155 | 3,604.0155 |
| 03/20/2023 | 3,576.9713 | 3,576.9713 | 3,576.9713 | 3,576.9713 |
| 03/21/2023 | 3,614.4275 | 3,614.4275 | 3,614.4275 | 3,614.4275 |
| 03/22/2023 | 3,638.477 | 3,638.477 | 3,638.477 | 3,638.477 |
| 03/23/2023 | 3,626.7387 | 3,626.7387 | 3,626.7387 | 3,626.7387 |
| 03/26/2023 | 3,613.197 | 3,613.197 | 3,613.197 | 3,613.197 |
| 03/27/2023 | 3,539.1414 | 3,539.1414 | 3,539.1414 | 3,539.1414 |
| 03/28/2023 | 3,592.3924 | 3,592.3924 | 3,592.3924 | 3,592.3924 |
| 03/29/2023 | 3,573.8042 | 3,573.8042 | 3,573.8042 | 3,573.8042 |
| 03/30/2023 | 3,541.113 | 3,541.113 | 3,541.113 | 3,541.113 |
| 04/02/2023 | 3,551.634 | 3,551.634 | 3,551.634 | 3,551.634 |
| 04/03/2023 | 3,608.7962 | 3,608.7962 | 3,608.7962 | 3,608.7962 |
| 04/04/2023 | 3,583.7113 | 3,583.7113 | 3,583.7113 | 3,583.7113 |
| 04/05/2023 | 3,580.9487 | 3,580.9487 | 3,580.9487 | 3,580.9487 |
| 04/06/2023 | 3,585.5803 | 3,585.5803 | 3,585.5803 | 3,585.5803 |
| 04/09/2023 | 3,651.7141 | 3,651.7141 | 3,651.7141 | 3,651.7141 |
| 04/10/2023 | 3,664.119 | 3,664.119 | 3,664.119 | 3,664.119 |
| 04/11/2023 | 3,672.5108 | 3,672.5108 | 3,672.5108 | 3,672.5108 |
| 04/12/2023 | 3,668.2338 | 3,668.2338 | 3,668.2338 | 3,668.2338 |
| 04/13/2023 | 3,650.5896 | 3,650.5896 | 3,650.5896 | 3,650.5896 |
| 04/16/2023 | 3,636.525 | 3,636.525 | 3,636.525 | 3,636.525 |
| 04/17/2023 | 3,619.1802 | 3,619.1802 | 3,619.1802 | 3,619.1802 |
| 04/18/2023 | 3,637.9983 | 3,637.9983 | 3,637.9983 | 3,637.9983 |
| 04/19/2023 | 3,615.7984 | 3,615.7984 | 3,615.7984 | 3,615.7984 |
| 04/23/2023 | 3,620.56 | 3,620.56 | 3,620.56 | 3,620.56 |
| 04/24/2023 | 3,559.1319 | 3,559.1319 | 3,559.1319 | 3,559.1319 |
| 04/25/2023 | 3,508.2398 | 3,508.2398 | 3,508.2398 | 3,508.2398 |
| 04/26/2023 | 3,511.1428 | 3,511.1428 | 3,511.1428 | 3,511.1428 |
| 04/27/2023 | 3,430.1295 | 3,430.1295 | 3,430.1295 | 3,430.1295 |
| 05/01/2023 | 3,376.5882 | 3,376.5882 | 3,376.5882 | 3,376.5882 |
| 05/02/2023 | 3,366.9126 | 3,366.9126 | 3,366.9126 | 3,366.9126 |
| 05/03/2023 | 3,366.1435 | 3,366.1435 | 3,366.1435 | 3,366.1435 |
| 05/04/2023 | 3,326.3492 | 3,326.3492 | 3,326.3492 | 3,326.3492 |
| 05/07/2023 | 3,403.7136 | 3,403.7136 | 3,403.7136 | 3,403.7136 |
| 05/08/2023 | 3,391.5566 | 3,391.5566 | 3,391.5566 | 3,391.5566 |
| 05/09/2023 | 3,372.1047 | 3,372.1047 | 3,372.1047 | 3,372.1047 |
| 05/10/2023 | 3,538.465 | 3,538.465 | 3,538.465 | 3,538.465 |
| 05/11/2023 | 3,513.5915 | 3,513.5915 | 3,513.5915 | 3,513.5915 |
| 05/14/2023 | 3,383.0237 | 3,383.0237 | 3,383.0237 | 3,383.0237 |
| 05/15/2023 | 3,424.4927 | 3,424.4927 | 3,424.4927 | 3,424.4927 |
| 05/16/2023 | 3,456.5186 | 3,456.5186 | 3,456.5186 | 3,456.5186 |
| 05/17/2023 | 3,386.4227 | 3,386.4227 | 3,386.4227 | 3,386.4227 |
| 05/21/2023 | 3,370.8328 | 3,370.8328 | 3,370.8328 | 3,370.8328 |
| 05/22/2023 | 3,372.8789 | 3,372.8789 | 3,372.8789 | 3,372.8789 |
| 05/23/2023 | 3,353.1864 | 3,353.1864 | 3,353.1864 | 3,353.1864 |
| 05/24/2023 | 3,354.5116 | 3,354.5116 | 3,354.5116 | 3,354.5116 |
| 05/25/2023 | 3,420.3833 | 3,420.3833 | 3,420.3833 | 3,420.3833 |
| 05/28/2023 | 3,500.3309 | 3,500.3309 | 3,500.3309 | 3,500.3309 |
| 05/29/2023 | 3,574.5294 | 3,574.5294 | 3,574.5294 | 3,574.5294 |
| 05/30/2023 | 3,549.7517 | 3,549.7517 | 3,549.7517 | 3,549.7517 |
| 05/31/2023 | 3,576.9597 | 3,576.9597 | 3,576.9597 | 3,576.9597 |
| 06/01/2023 | 3,636.3961 | 3,636.3961 | 3,636.3961 | 3,636.3961 |
| 06/04/2023 | 3,735.5073 | 3,735.5073 | 3,735.5073 | 3,735.5073 |
| 06/05/2023 | 3,741.4877 | 3,741.4877 | 3,741.4877 | 3,741.4877 |
| 06/06/2023 | 3,802.5283 | 3,802.5283 | 3,802.5283 | 3,802.5283 |
| 06/07/2023 | 3,799.9747 | 3,799.9747 | 3,799.9747 | 3,799.9747 |
| 06/08/2023 | 3,825.8973 | 3,825.8973 | 3,825.8973 | 3,825.8973 |
| 06/11/2023 | 3,812.5287 | 3,812.5287 | 3,812.5287 | 3,812.5287 |
| 06/12/2023 | 3,754.7663 | 3,754.7663 | 3,754.7663 | 3,754.7663 |
| 06/13/2023 | 3,726.2998 | 3,726.2998 | 3,726.2998 | 3,726.2998 |
| 06/14/2023 | 3,780.9554 | 3,780.9554 | 3,780.9554 | 3,780.9554 |
| 06/15/2023 | 3,771.7522 | 3,771.7522 | 3,771.7522 | 3,771.7522 |
| 06/18/2023 | 3,677.1522 | 3,677.1522 | 3,677.1522 | 3,677.1522 |
| 06/19/2023 | 3,668.8787 | 3,668.8787 | 3,668.8787 | 3,668.8787 |
| 06/20/2023 | 3,639.0637 | 3,639.0637 | 3,639.0637 | 3,639.0637 |
| 06/21/2023 | 3,752.2907 | 3,752.2907 | 3,752.2907 | 3,752.2907 |
| 06/22/2023 | 3,823.7141 | 3,823.7141 | 3,823.7141 | 3,823.7141 |
| 06/25/2023 | 3,890.0791 | 3,890.0791 | 3,890.0791 | 3,890.0791 |
| 06/26/2023 | 3,901.4762 | 3,901.4762 | 3,901.4762 | 3,901.4762 |
| 07/02/2023 | 4,013.1836 | 4,013.1836 | 4,013.1836 | 4,013.1836 |
| 07/03/2023 | 4,008.2879 | 4,008.2879 | 4,008.2879 | 4,008.2879 |
| 07/04/2023 | 4,052.5467 | 4,052.5467 | 4,052.5467 | 4,052.5467 |
| 07/05/2023 | 4,067.3537 | 4,067.3537 | 4,067.3537 | 4,067.3537 |
| 07/06/2023 | 4,087.0978 | 4,087.0978 | 4,087.0978 | 4,087.0978 |
| 07/09/2023 | 4,123.0273 | 4,123.0273 | 4,123.0273 | 4,123.0273 |
| 07/10/2023 | 4,162.7242 | 4,162.7242 | 4,162.7242 | 4,162.7242 |
| 07/11/2023 | 4,153.7403 | 4,153.7403 | 4,153.7403 | 4,153.7403 |
| 07/12/2023 | 4,165.095 | 4,165.095 | 4,165.095 | 4,165.095 |
| 07/13/2023 | 4,195 | 4,195 | 4,195 | 4,195 |
| 07/16/2023 | 4,264.8694 | 4,264.8694 | 4,264.8694 | 4,264.8694 |
| 07/17/2023 | 4,163.4426 | 4,163.4426 | 4,163.4426 | 4,163.4426 |
| 07/18/2023 | 4,252.8463 | 4,252.8463 | 4,252.8463 | 4,252.8463 |
| 07/19/2023 | 4,299.339 | 4,299.339 | 4,299.339 | 4,299.339 |
| 07/20/2023 | 4,301.6819 | 4,301.6819 | 4,301.6819 | 4,301.6819 |
| 07/23/2023 | 4,304.7167 | 4,304.7167 | 4,304.7167 | 4,304.7167 |
| 07/24/2023 | 4,267.4954 | 4,267.4954 | 4,267.4954 | 4,267.4954 |
| 07/25/2023 | 4,325.2264 | 4,325.2264 | 4,325.2264 | 4,325.2264 |
| 07/26/2023 | 4,371.3869 | 4,371.3869 | 4,371.3869 | 4,371.3869 |
| 07/27/2023 | 4,457.6283 | 4,457.6283 | 4,457.6283 | 4,457.6283 |
| 07/30/2023 | 4,518.0081 | 4,518.0081 | 4,518.0081 | 4,518.0081 |
| 07/31/2023 | 4,498.5129 | 4,498.5129 | 4,498.5129 | 4,498.5129 |
| 08/01/2023 | 4,535.1214 | 4,535.1214 | 4,535.1214 | 4,535.1214 |
| 08/02/2023 | 4,520.1584 | 4,520.1584 | 4,520.1584 | 4,520.1584 |
| 08/03/2023 | 4,594.4813 | 4,594.4813 | 4,594.4813 | 4,594.4813 |
| 08/06/2023 | 4,623.4605 | 4,623.4605 | 4,623.4605 | 4,623.4605 |
| 08/07/2023 | 4,599.4484 | 4,599.4484 | 4,599.4484 | 4,599.4484 |
| 08/08/2023 | 4,677.89 | 4,677.89 | 4,677.89 | 4,677.89 |
| 08/09/2023 | 4,611.7408 | 4,611.7408 | 4,611.7408 | 4,611.7408 |
| 08/10/2023 | 4,726.7828 | 4,726.7828 | 4,726.7828 | 4,726.7828 |
| 08/13/2023 | 4,736.279 | 4,736.279 | 4,736.279 | 4,736.279 |
| 08/14/2023 | 4,717.1764 | 4,717.1764 | 4,717.1764 | 4,717.1764 |
| 08/15/2023 | 4,704.6378 | 4,704.6378 | 4,704.6378 | 4,704.6378 |
| 08/16/2023 | 4,749.7891 | 4,749.7891 | 4,749.7891 | 4,749.7891 |
| 08/17/2023 | 4,628.8733 | 4,628.8733 | 4,628.8733 | 4,628.8733 |
| 08/20/2023 | 4,766.5101 | 4,766.5101 | 4,766.5101 | 4,766.5101 |
| 08/21/2023 | 4,754.6653 | 4,754.6653 | 4,754.6653 | 4,754.6653 |
| 08/22/2023 | 4,674.0607 | 4,674.0607 | 4,674.0607 | 4,674.0607 |
| 08/23/2023 | 4,621.0773 | 4,621.0773 | 4,621.0773 | 4,621.0773 |
| 08/24/2023 | 4,727.5743 | 4,727.5743 | 4,727.5743 | 4,727.5743 |
| 08/27/2023 | 4,833.1501 | 4,833.1501 | 4,833.1501 | 4,833.1501 |
| 08/28/2023 | 4,817.1367 | 4,817.1367 | 4,817.1367 | 4,817.1367 |
| 08/30/2023 | 4,822.1626 | 4,822.1626 | 4,822.1626 | 4,822.1626 |
| 08/31/2023 | 4,887.4648 | 4,887.4648 | 4,887.4648 | 4,887.4648 |
| 09/03/2023 | 4,928.2597 | 4,928.2597 | 4,928.2597 | 4,928.2597 |
| 09/04/2023 | 4,973.8517 | 4,973.8517 | 4,973.8517 | 4,973.8517 |
| 09/05/2023 | 4,947.6932 | 4,947.6932 | 4,947.6932 | 4,947.6932 |
| 09/06/2023 | 5,023.5047 | 5,023.5047 | 5,023.5047 | 5,023.5047 |
| 09/07/2023 | 5,017.3919 | 5,017.3919 | 5,017.3919 | 5,017.3919 |
| 09/10/2023 | 4,929.2086 | 4,929.2086 | 4,929.2086 | 4,929.2086 |
| 09/11/2023 | 4,936.0076 | 4,936.0076 | 4,936.0076 | 4,936.0076 |
| 09/12/2023 | 4,863.0846 | 4,863.0846 | 4,863.0846 | 4,863.0846 |
| 09/13/2023 | 4,915.6565 | 4,915.6565 | 4,915.6565 | 4,915.6565 |
| 09/14/2023 | 4,837.9315 | 4,837.9315 | 4,837.9315 | 4,837.9315 |
| 09/17/2023 | 4,694.1304 | 4,694.1304 | 4,694.1304 | 4,694.1304 |
| 09/18/2023 | 4,747.0093 | 4,747.0093 | 4,747.0093 | 4,747.0093 |
| 09/19/2023 | 4,716.3154 | 4,716.3154 | 4,716.3154 | 4,716.3154 |
| 09/20/2023 | 4,855.2556 | 4,855.2556 | 4,855.2556 | 4,855.2556 |
| 09/21/2023 | 4,875.0417 | 4,875.0417 | 4,875.0417 | 4,875.0417 |
| 09/24/2023 | 5,008.3966 | 5,008.3966 | 5,008.3966 | 5,008.3966 |
| 09/25/2023 | 4,976.9069 | 4,976.9069 | 4,976.9069 | 4,976.9069 |
| 09/26/2023 | 4,962.4792 | 4,962.4792 | 4,962.4792 | 4,962.4792 |
| 09/27/2023 | 4,965.0545 | 4,965.0545 | 4,965.0545 | 4,965.0545 |
| 09/28/2023 | 5,025.6121 | 5,025.6121 | 5,025.6121 | 5,025.6121 |
| 10/01/2023 | 5,104.6322 | 5,104.6322 | 5,104.6322 | 5,104.6322 |
| 10/02/2023 | 5,118.8888 | 5,118.8888 | 5,118.8888 | 5,118.8888 |
| 10/03/2023 | 5,022.4259 | 5,022.4259 | 5,022.4259 | 5,022.4259 |
| 10/04/2023 | 5,105.6868 | 5,105.6868 | 5,105.6868 | 5,105.6868 |
| 10/05/2023 | 5,093.5325 | 5,093.5325 | 5,093.5325 | 5,093.5325 |
| 10/08/2023 | 4,952.0731 | 4,952.0731 | 4,952.0731 | 4,952.0731 |
| 10/09/2023 | 5,083.6688 | 5,083.6688 | 5,083.6688 | 5,083.6688 |
| 10/10/2023 | 5,028.153 | 5,028.153 | 5,028.153 | 5,028.153 |
| 10/11/2023 | 4,993.5824 | 4,993.5824 | 4,993.5824 | 4,993.5824 |
| 10/12/2023 | 4,923.6935 | 4,923.6935 | 4,923.6935 | 4,923.6935 |
| 10/15/2023 | 4,836.3302 | 4,836.3302 | 4,836.3302 | 4,836.3302 |
| 10/16/2023 | 4,923.8705 | 4,923.8705 | 4,923.8705 | 4,923.8705 |
| 10/17/2023 | 4,793.2592 | 4,793.2592 | 4,793.2592 | 4,793.2592 |
| 10/18/2023 | 4,755.5094 | 4,755.5094 | 4,755.5094 | 4,755.5094 |
| 10/19/2023 | 4,631.9219 | 4,631.9219 | 4,631.9219 | 4,631.9219 |
| 10/22/2023 | 4,747.3079 | 4,747.3079 | 4,747.3079 | 4,747.3079 |
| 10/23/2023 | 4,864.2539 | 4,864.2539 | 4,864.2539 | 4,864.2539 |
| 10/24/2023 | 4,606.9088 | 4,606.9088 | 4,606.9088 | 4,606.9088 |
| 10/25/2023 | 4,717.6768 | 4,717.6768 | 4,717.6768 | 4,717.6768 |
| 10/26/2023 | 4,734.2961 | 4,734.2961 | 4,734.2961 | 4,734.2961 |
| 10/29/2023 | 4,736.5996 | 4,736.5996 | 4,736.5996 | 4,736.5996 |
| 10/30/2023 | 4,665.6232 | 4,665.6232 | 4,665.6232 | 4,665.6232 |
| 10/31/2023 | 4,670.8958 | 4,670.8958 | 4,670.8958 | 4,670.8958 |
| 11/01/2023 | 4,720.1834 | 4,720.1834 | 4,720.1834 | 4,720.1834 |
| 11/02/2023 | 4,735.5428 | 4,735.5428 | 4,735.5428 | 4,735.5428 |
| 11/05/2023 | 4,793.6918 | 4,793.6918 | 4,793.6918 | 4,793.6918 |
| 11/06/2023 | 4,785.3168 | 4,785.3168 | 4,785.3168 | 4,785.3168 |
| 11/07/2023 | 4,791.009 | 4,791.009 | 4,791.009 | 4,791.009 |
| 11/08/2023 | 4,783.9347 | 4,783.9347 | 4,783.9347 | 4,783.9347 |
| 11/09/2023 | 4,757.3944 | 4,757.3944 | 4,757.3944 | 4,757.3944 |
| 11/12/2023 | 4,679.9831 | 4,679.9831 | 4,679.9831 | 4,679.9831 |
| 11/13/2023 | 4,719.5461 | 4,719.5461 | 4,719.5461 | 4,719.5461 |
| 11/14/2023 | 4,717.585 | 4,717.585 | 4,717.585 | 4,717.585 |
| 11/15/2023 | 4,761.2737 | 4,761.2737 | 4,761.2737 | 4,761.2737 |
| 11/16/2023 | 4,789.408 | 4,789.408 | 4,789.408 | 4,789.408 |
| 11/19/2023 | 4,826.4325 | 4,826.4325 | 4,826.4325 | 4,826.4325 |
| 11/20/2023 | 4,866.1901 | 4,866.1901 | 4,866.1901 | 4,866.1901 |
| 11/21/2023 | 4,841.4663 | 4,841.4663 | 4,841.4663 | 4,841.4663 |
| 11/22/2023 | 4,803.3893 | 4,803.3893 | 4,803.3893 | 4,803.3893 |
| 11/23/2023 | 4,830.9999 | 4,830.9999 | 4,830.9999 | 4,830.9999 |
| 11/26/2023 | 4,900.3548 | 4,900.3548 | 4,900.3548 | 4,900.3548 |
| 11/27/2023 | 4,893.8581 | 4,893.8581 | 4,893.8581 | 4,893.8581 |
| 11/28/2023 | 4,853.9902 | 4,853.9902 | 4,853.9902 | 4,853.9902 |
| 11/29/2023 | 4,825.1705 | 4,825.1705 | 4,825.1705 | 4,825.1705 |
| 11/30/2023 | 4,862.2271 | 4,862.2271 | 4,862.2271 | 4,862.2271 |
| 12/03/2023 | 4,891.2909 | 4,891.2909 | 4,891.2909 | 4,891.2909 |
| 12/04/2023 | 4,877.0905 | 4,877.0905 | 4,877.0905 | 4,877.0905 |
| 12/05/2023 | 4,780.673 | 4,780.673 | 4,780.673 | 4,780.673 |
| 12/06/2023 | 4,840.3954 | 4,840.3954 | 4,840.3954 | 4,840.3954 |
| 12/07/2023 | 4,809.4845 | 4,809.4845 | 4,809.4845 | 4,809.4845 |
| 12/10/2023 | 4,720.9689 | 4,720.9689 | 4,720.9689 | 4,720.9689 |
| 12/11/2023 | 4,730.7594 | 4,730.7594 | 4,730.7594 | 4,730.7594 |
| 12/12/2023 | 4,626.0158 | 4,626.0158 | 4,626.0158 | 4,626.0158 |
| 12/13/2023 | 4,762.8896 | 4,762.8896 | 4,762.8896 | 4,762.8896 |
| 12/14/2023 | 4,848.4551 | 4,848.4551 | 4,848.4551 | 4,848.4551 |
| 12/17/2023 | 4,752.7173 | 4,752.7173 | 4,752.7173 | 4,752.7173 |
| 12/18/2023 | 4,722.3537 | 4,722.3537 | 4,722.3537 | 4,722.3537 |
| 12/19/2023 | 4,692.9964 | 4,692.9964 | 4,692.9964 | 4,692.9964 |
| 12/20/2023 | 4,741.79 | 4,741.79 | 4,741.79 | 4,741.79 |
| 12/21/2023 | 4,643.0325 | 4,643.0325 | 4,643.0325 | 4,643.0325 |
| 12/24/2023 | 4,500.2286 | 4,500.2286 | 4,500.2286 | 4,500.2286 |
| 12/25/2023 | 4,516.9709 | 4,516.9709 | 4,516.9709 | 4,516.9709 |
| 12/26/2023 | 4,498.6056 | 4,498.6056 | 4,498.6056 | 4,498.6056 |
| 12/27/2023 | 4,562.8048 | 4,562.8048 | 4,562.8048 | 4,562.8048 |
| 12/28/2023 | 4,597.7044 | 4,597.7044 | 4,597.7044 | 4,597.7044 |