Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (GETIRI) logo
RK100G25
BIST 100 RK %25 (GETIRI)
15:10:10
9627.6002 ₺
0.00 (%0.00)
Previous Close: 9627.6002
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.54%
Month over month (MoM)
+6.16%
Year to date (YTD)
+42.55%
Year over year (YoY)
+74.24%
Overview
Components
Technicals
Comments
Archive

RK100G25: BIST 100 RK %25 (GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,742.8194
CLOSE 5,742.8194

Low

LOW 4,570.9907

High

HIGH 6,822.9569
DATEOPENHIGHLOWCLOSE
01/01/20244,670.33354,670.33354,670.33354,670.3335
01/02/20244,570.99074,570.99074,570.99074,570.9907
01/03/20244,634.86444,634.86444,634.86444,634.8644
01/04/20244,672.53654,672.53654,672.53654,672.5365
01/07/20244,759.48584,759.48584,759.48584,759.4858
01/08/20244,721.17034,721.17034,721.17034,721.1703
01/09/20244,783.93424,783.93424,783.93424,783.9342
01/10/20244,793.79134,793.79134,793.79134,793.7913
01/11/20244,835.22184,835.22184,835.22184,835.2218
01/14/20244,861.48874,861.48874,861.48874,861.4887
01/15/20244,855.93744,855.93744,855.93744,855.9374
01/16/20244,852.25424,852.25424,852.25424,852.2542
01/17/20244,848.24624,848.24624,848.24624,848.2462
01/18/20244,838.84084,838.84084,838.84084,838.8408
01/21/20244,845.52994,845.52994,845.52994,845.5299
01/22/20244,815.03254,815.03254,815.03254,815.0325
01/23/20244,888.13724,888.13724,888.13724,888.1372
01/24/20244,935.50214,935.50214,935.50214,935.5021
01/25/20245,043.48455,043.48455,043.48455,043.4845
01/28/20245,120.16335,120.16335,120.16335,120.1633
01/29/20245,121.73035,121.73035,121.73035,121.7303
01/30/20245,135.48325,135.48325,135.48325,135.4832
01/31/20245,227.39975,227.39975,227.39975,227.3997
02/01/20245,239.53545,239.53545,239.53545,239.5354
02/04/20245,307.88875,307.88875,307.88875,307.8887
02/05/20245,365.52715,365.52715,365.52715,365.5271
02/06/20245,349.28315,349.28315,349.28315,349.2831
02/07/20245,415.46525,415.46525,415.46525,415.4652
02/08/20245,475.09395,475.09395,475.09395,475.0939
02/11/20245,554.91235,554.91235,554.91235,554.9123
02/12/20245,439.77735,439.77735,439.77735,439.7773
02/13/20245,489.48325,489.48325,489.48325,489.4832
02/14/20245,595.97345,595.97345,595.97345,595.9734
02/15/20245,601.1345,601.1345,601.1345,601.134
02/18/20245,567.44565,567.44565,567.44565,567.4456
02/19/20245,660.47155,660.47155,660.47155,660.4715
02/20/20245,639.86145,639.86145,639.86145,639.8614
02/21/20245,661.77665,661.77665,661.77665,661.7766
02/22/20245,678.76845,678.76845,678.76845,678.7684
02/25/20245,653.55325,653.55325,653.55325,653.5532
02/26/20245,555.40815,555.40815,555.40815,555.4081
02/27/20245,481.20265,481.20265,481.20265,481.2026
02/28/20245,563.77455,563.77455,563.77455,563.7745
02/29/20245,503.31835,503.31835,503.31835,503.3183
03/03/20245,385.03575,385.03575,385.03575,385.0357
03/04/20245,355.77075,355.77075,355.77075,355.7707
03/05/20245,284.95935,284.95935,284.95935,284.9593
03/06/20245,478.49395,478.49395,478.49395,478.4939
03/07/20245,541.7415,541.7415,541.7415,541.741
03/10/20245,527.51935,527.51935,527.51935,527.5193
03/11/20245,488.75015,488.75015,488.75015,488.7501
03/12/20245,390.79765,390.79765,390.79765,390.7976
03/13/20245,373.81615,373.81615,373.81615,373.8161
03/14/20245,337.95855,337.95855,337.95855,337.9585
03/17/20245,264.51645,264.51645,264.51645,264.5164
03/18/20245,408.98195,408.98195,408.98195,408.9819
03/19/20245,426.17285,426.17285,426.17285,426.1728
03/20/20245,550.78555,550.78555,550.78555,550.7855
03/21/20245,531.03435,531.03435,531.03435,531.0343
03/24/20245,476.44715,476.44715,476.44715,476.4471
03/25/20245,328.68175,328.68175,328.68175,328.6817
03/26/20245,328.24395,328.24395,328.24395,328.2439
03/27/20245,499.24185,499.24185,499.24185,499.2418
03/28/20245,539.17635,539.17635,539.17635,539.1763
03/31/20245,548.08785,548.08785,548.08785,548.0878
04/01/20245,478.40585,478.40585,478.40585,478.4058
04/02/20245,421.0245,421.0245,421.0245,421.024
04/03/20245,534.78695,534.78695,534.78695,534.7869
04/04/20245,836.33315,836.33315,836.33315,836.3331
04/07/20245,920.01815,920.01815,920.01815,920.0181
04/08/20245,950.91155,950.91155,950.91155,950.9115
04/14/20245,879.0775,879.0775,879.0775,879.077
04/15/20245,808.40955,808.40955,808.40955,808.4095
04/16/20245,799.07295,799.07295,799.07295,799.0729
04/17/20245,795.92125,795.92125,795.92125,795.9212
04/18/20245,886.54055,886.54055,886.54055,886.5405
04/21/20245,860.45235,860.45235,860.45235,860.4523
04/23/20245,902.3435,902.3435,902.3435,902.343
04/24/20245,899.38535,899.38535,899.38535,899.3853
04/25/20246,009.77876,009.77876,009.77876,009.7787
04/28/20246,104.53066,104.53066,104.53066,104.5306
04/29/20246,083.96416,083.96416,083.96416,083.9641
05/01/20246,174.77626,174.77626,174.77626,174.7762
05/02/20246,215.70616,215.70616,215.70616,215.7061
05/05/20246,209.85786,209.85786,209.85786,209.8578
05/06/20246,253.76976,253.76976,253.76976,253.7697
05/07/20246,197.86116,197.86116,197.86116,197.8611
05/08/20246,210.99896,210.99896,210.99896,210.9989
05/09/20246,178.98816,178.98816,178.98816,178.9881
05/12/20246,071.84016,071.84016,071.84016,071.8401
05/13/20246,149.83136,149.83136,149.83136,149.8313
05/14/20246,140.10796,140.10796,140.10796,140.1079
05/15/20246,246.14876,246.14876,246.14876,246.1487
05/16/20246,459.69746,459.69746,459.69746,459.6974
05/19/20246,523.10946,523.10946,523.10946,523.1094
05/20/20246,624.78426,624.78426,624.78426,624.7842
05/21/20246,627.41776,627.41776,627.41776,627.4177
05/22/20246,557.32146,557.32146,557.32146,557.3214
05/23/20246,481.32256,481.32256,481.32256,481.3225
05/26/20246,468.45326,468.45326,468.45326,468.4532
05/27/20246,481.8796,481.8796,481.8796,481.879
05/28/20246,352.13856,352.13856,352.13856,352.1385
05/29/20246,353.53786,353.53786,353.53786,353.5378
05/30/20246,301.54846,301.54846,301.54846,301.5484
06/02/20246,402.17876,402.17876,402.17876,402.1787
06/03/20246,277.19966,277.19966,277.19966,277.1996
06/04/20246,268.34186,268.34186,268.34186,268.3418
06/05/20246,222.42776,222.42776,222.42776,222.4277
06/06/20246,131.31176,131.31176,131.31176,131.3117
06/09/20246,038.50746,038.50746,038.50746,038.5074
06/10/20246,073.37836,073.37836,073.37836,073.3783
06/11/20246,147.7996,147.7996,147.7996,147.799
06/12/20246,301.75636,301.75636,301.75636,301.7563
06/13/20246,355.92926,355.92926,355.92926,355.9292
06/19/20246,536.44826,536.44826,536.44826,536.4482
06/20/20246,557.67146,557.67146,557.67146,557.6714
06/23/20246,555.30726,555.30726,555.30726,555.3072
06/24/20246,496.10926,496.10926,496.10926,496.1092
06/25/20246,365.59836,365.59836,365.59836,365.5983
06/26/20246,497.05536,497.05536,497.05536,497.0553
06/27/20246,474.66816,474.66816,474.66816,474.6681
06/30/20246,270.1416,270.1416,270.1416,270.141
07/01/20246,339.84316,339.84316,339.84316,339.8431
07/02/20246,494.05936,494.05936,494.05936,494.0593
07/03/20246,619.01536,619.01536,619.01536,619.0153
07/04/20246,605.51836,605.51836,605.51836,605.5183
07/07/20246,613.35596,613.35596,613.35596,613.3559
07/08/20246,569.58476,569.58476,569.58476,569.5847
07/09/20246,533.40396,533.40396,533.40396,533.4039
07/10/20246,722.79836,722.79836,722.79836,722.7983
07/11/20246,750.27426,750.27426,750.27426,750.2742
07/15/20246,799.45556,799.45556,799.45556,799.4555
07/16/20246,795.85256,795.85256,795.85256,795.8525
07/17/20246,799.55046,799.55046,799.55046,799.5504
07/18/20246,811.08156,811.08156,811.08156,811.0815
07/21/20246,822.95696,822.95696,822.95696,822.9569
07/22/20246,763.08386,763.08386,763.08386,763.0838
07/23/20246,687.2296,687.2296,687.2296,687.229
07/24/20246,595.62976,595.62976,595.62976,595.6297
07/25/20246,610.5766,610.5766,610.5766,610.576
07/28/20246,493.35986,493.35986,493.35986,493.3598
07/29/20246,460.54566,460.54566,460.54566,460.5456
07/30/20246,419.68126,419.68126,419.68126,419.6812
07/31/20246,542.14166,542.14166,542.14166,542.1416
08/01/20246,287.64656,287.64656,287.64656,287.6465
08/04/20245,835.86155,835.86155,835.86155,835.8615
08/05/20245,826.99395,826.99395,826.99395,826.9939
08/06/20245,910.76625,910.76625,910.76625,910.7662
08/07/20245,954.17965,954.17965,954.17965,954.1796
08/08/20245,845.5375,845.5375,845.5375,845.537
08/11/20245,801.14135,801.14135,801.14135,801.1413
08/12/20245,851.93845,851.93845,851.93845,851.9384
08/13/20245,798.1595,798.1595,798.1595,798.159
08/14/20245,888.15455,888.15455,888.15455,888.1545
08/15/20245,791.56025,791.56025,791.56025,791.5602
08/18/20245,925.50475,925.50475,925.50475,925.5047
08/19/20245,884.33675,884.33675,884.33675,884.3367
08/20/20245,842.82145,842.82145,842.82145,842.8214
08/21/20245,851.7575,851.7575,851.7575,851.757
08/22/20245,715.54395,715.54395,715.54395,715.5439
08/25/20245,660.51985,660.51985,660.51985,660.5198
08/26/20245,756.04435,756.04435,756.04435,756.0443
08/27/20245,760.43855,760.43855,760.43855,760.4385
08/28/20245,798.72395,798.72395,798.72395,798.7239
09/01/20245,937.74975,937.74975,937.74975,937.7497
09/02/20245,893.99745,893.99745,893.99745,893.9974
09/03/20245,876.46545,876.46545,876.46545,876.4654
09/04/20245,852.40065,852.40065,852.40065,852.4006
09/05/20245,751.56165,751.56165,751.56165,751.5616
09/08/20245,707.64085,707.64085,707.64085,707.6408
09/09/20245,661.23655,661.23655,661.23655,661.2365
09/10/20245,535.89535,535.89535,535.89535,535.8953
09/11/20245,598.01295,598.01295,598.01295,598.0129
09/12/20245,697.89785,697.89785,697.89785,697.8978
09/15/20245,632.16385,632.16385,632.16385,632.1638
09/16/20245,741.02435,741.02435,741.02435,741.0243
09/17/20245,750.89385,750.89385,750.89385,750.8938
09/18/20245,872.88435,872.88435,872.88435,872.8843
09/19/20245,827.05245,827.05245,827.05245,827.0524
09/22/20245,819.38665,819.38665,819.38665,819.3866
09/23/20245,906.35885,906.35885,906.35885,906.3588
09/24/20245,821.33165,821.33165,821.33165,821.3316
09/25/20245,783.70075,783.70075,783.70075,783.7007
09/26/20245,752.07195,752.07195,752.07195,752.0719
09/29/20245,682.97165,682.97165,682.97165,682.9716
09/30/20245,488.53665,488.53665,488.53665,488.5366
10/01/20245,274.63445,274.63445,274.63445,274.6344
10/02/20245,204.60165,204.60165,204.60165,204.6016
10/03/20245,330.85765,330.85765,330.85765,330.8576
10/06/20245,283.84585,283.84585,283.84585,283.8458
10/07/20245,291.30735,291.30735,291.30735,291.3073
10/08/20245,341.1665,341.1665,341.1665,341.166
10/09/20245,245.32535,245.32535,245.32535,245.3253
10/10/20245,195.81925,195.81925,195.81925,195.8192
10/13/20245,095.13425,095.13425,095.13425,095.1342
10/14/20245,187.93615,187.93615,187.93615,187.9361
10/15/20245,244.12615,244.12615,244.12615,244.1261
10/16/20245,270.1475,270.1475,270.1475,270.147
10/17/20245,149.68615,149.68615,149.68615,149.6861
10/20/20245,069.69225,069.69225,069.69225,069.6922
10/21/20245,175.86235,175.86235,175.86235,175.8623
10/22/20245,104.75015,104.75015,104.75015,104.7501
10/23/20245,191.72325,191.72325,191.72325,191.7232
10/24/20245,211.75955,211.75955,211.75955,211.7595
10/27/20245,231.98565,231.98565,231.98565,231.9856
10/29/20245,264.69365,264.69365,264.69365,264.6936
10/30/20245,188.4055,188.4055,188.4055,188.405
10/31/20245,199.67055,199.67055,199.67055,199.6705
11/03/20245,076.52185,076.52185,076.52185,076.5218
11/04/20245,050.69565,050.69565,050.69565,050.6956
11/05/20245,200.17535,200.17535,200.17535,200.1753
11/06/20245,252.00725,252.00725,252.00725,252.0072
11/07/20245,395.64135,395.64135,395.64135,395.6413
11/10/20245,450.46995,450.46995,450.46995,450.4699
11/11/20245,422.33415,422.33415,422.33415,422.3341
11/12/20245,464.88285,464.88285,464.88285,464.8828
11/13/20245,535.01615,535.01615,535.01615,535.0161
11/14/20245,516.67175,516.67175,516.67175,516.6717
11/17/20245,520.11515,520.11515,520.11515,520.1151
11/18/20245,422.33795,422.33795,422.33795,422.3379
11/19/20245,298.91425,298.91425,298.91425,298.9142
11/20/20245,503.28845,503.28845,503.28845,503.2884
11/21/20245,612.77785,612.77785,612.77785,612.7778
11/24/20245,676.05235,676.05235,676.05235,676.0523
11/25/20245,662.24695,662.24695,662.24695,662.2469
11/26/20245,664.3595,664.3595,664.3595,664.359
11/27/20245,664.54345,664.54345,664.54345,664.5434
11/28/20245,671.50995,671.50995,671.50995,671.5099
12/01/20245,688.52665,688.52665,688.52665,688.5266
12/02/20245,776.49965,776.49965,776.49965,776.4996
12/03/20245,811.9795,811.9795,811.9795,811.979
12/04/20245,841.85715,841.85715,841.85715,841.8571
12/05/20245,928.66595,928.66595,928.66595,928.6659
12/08/20246,035.16916,035.16916,035.16916,035.1691
12/09/20245,939.93875,939.93875,939.93875,939.9387
12/10/20245,915.71395,915.71395,915.71395,915.7139
12/11/20245,915.80765,915.80765,915.80765,915.8076
12/12/20245,956.1295,956.1295,956.1295,956.129
12/15/20245,878.30995,878.30995,878.30995,878.3099
12/16/20245,886.62325,886.62325,886.62325,886.6232
12/17/20245,827.97485,827.97485,827.97485,827.9748
12/18/20245,735.51965,735.51965,735.51965,735.5196
12/19/20245,710.32965,710.32965,710.32965,710.3296
12/22/20245,649.96975,649.96975,649.96975,649.9697
12/23/20245,678.41175,678.41175,678.41175,678.4117
12/24/20245,828.98695,828.98695,828.98695,828.9869
12/25/20245,849.40385,849.40385,849.40385,849.4038
12/26/20245,896.06065,896.06065,896.06065,896.0606
12/29/20245,813.16795,813.16795,813.16795,813.1679
12/30/20245,776.94825,776.94825,776.94825,776.9482