RK100G25
BIST 100 RK %25 (GETIRI)
15:10:10
9627.6002 ₺
0.00 (%0.00)
Previous Close: 9627.6002
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+4.54%
Month over month (MoM)
+6.16%
Year to date (YTD)
+42.55%
Year over year (YoY)
+74.24%
RK100G25: BIST 100 RK %25 (GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 881.8751
CLOSE 881.8751
Low
LOW 793.75
High
HIGH 975.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 794.51 | 794.51 | 794.51 | 794.51 |
| 06/19/2017 | 793.75 | 793.75 | 793.75 | 793.75 |
| 06/20/2017 | 795.2 | 795.2 | 795.2 | 795.2 |
| 06/21/2017 | 803.39 | 803.39 | 803.39 | 803.39 |
| 06/22/2017 | 798.17 | 798.17 | 798.17 | 798.17 |
| 06/27/2017 | 809.93 | 809.93 | 809.93 | 809.93 |
| 06/28/2017 | 804.77 | 804.77 | 804.77 | 804.77 |
| 06/29/2017 | 807.78 | 807.78 | 807.78 | 807.78 |
| 07/02/2017 | 808.77 | 808.77 | 808.77 | 808.77 |
| 07/03/2017 | 817.04 | 817.04 | 817.04 | 817.04 |
| 07/04/2017 | 811.43 | 811.43 | 811.43 | 811.43 |
| 07/05/2017 | 810.01 | 810.01 | 810.01 | 810.01 |
| 07/06/2017 | 803.46 | 803.46 | 803.46 | 803.46 |
| 07/09/2017 | 815.66 | 815.66 | 815.66 | 815.66 |
| 07/10/2017 | 840.9 | 840.9 | 840.9 | 840.9 |
| 07/11/2017 | 848.56 | 848.56 | 848.56 | 848.56 |
| 07/12/2017 | 853.47 | 853.47 | 853.47 | 853.47 |
| 07/13/2017 | 865.33 | 865.33 | 865.33 | 865.33 |
| 07/16/2017 | 878.18 | 878.18 | 878.18 | 878.18 |
| 07/17/2017 | 872 | 872 | 872 | 872 |
| 07/18/2017 | 893.02 | 893.02 | 893.02 | 893.02 |
| 07/19/2017 | 884.52 | 884.52 | 884.52 | 884.52 |
| 07/20/2017 | 885.85 | 885.85 | 885.85 | 885.85 |
| 07/23/2017 | 884.21 | 884.21 | 884.21 | 884.21 |
| 07/24/2017 | 888.31 | 888.31 | 888.31 | 888.31 |
| 07/25/2017 | 890.37 | 890.37 | 890.37 | 890.37 |
| 07/26/2017 | 905.14 | 905.14 | 905.14 | 905.14 |
| 07/27/2017 | 896.47 | 896.47 | 896.47 | 896.47 |
| 07/30/2017 | 894.37 | 894.37 | 894.37 | 894.37 |
| 07/31/2017 | 877.1 | 877.1 | 877.1 | 877.1 |
| 08/01/2017 | 881.79 | 881.79 | 881.79 | 881.79 |
| 08/02/2017 | 889.59 | 889.59 | 889.59 | 889.59 |
| 08/03/2017 | 906.92 | 906.92 | 906.92 | 906.92 |
| 08/06/2017 | 922.41 | 922.41 | 922.41 | 922.41 |
| 08/07/2017 | 920.62 | 920.62 | 920.62 | 920.62 |
| 08/08/2017 | 908.97 | 908.97 | 908.97 | 908.97 |
| 08/09/2017 | 897.51 | 897.51 | 897.51 | 897.51 |
| 08/10/2017 | 887.05 | 887.05 | 887.05 | 887.05 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 886.52 | 886.52 | 886.52 | 886.52 |
| 10/29/2017 | 893.62 | 893.62 | 893.62 | 893.62 |
| 10/30/2017 | 914.2 | 914.2 | 914.2 | 914.2 |
| 10/31/2017 | 949.9 | 949.9 | 949.9 | 949.9 |
| 11/01/2017 | 949.53 | 949.53 | 949.53 | 949.53 |
| 11/02/2017 | 930.13 | 930.13 | 930.13 | 930.13 |
| 11/05/2017 | 962.63 | 962.63 | 962.63 | 962.63 |
| 11/06/2017 | 942.13 | 942.13 | 942.13 | 942.13 |
| 11/07/2017 | 938.32 | 938.32 | 938.32 | 938.32 |
| 11/08/2017 | 920.15 | 920.15 | 920.15 | 920.15 |
| 11/09/2017 | 905.54 | 905.54 | 905.54 | 905.54 |
| 11/12/2017 | 904.58 | 904.58 | 904.58 | 904.58 |
| 11/13/2017 | 918.67 | 918.67 | 918.67 | 918.67 |
| 11/14/2017 | 892 | 892 | 892 | 892 |
| 11/15/2017 | 884.08 | 884.08 | 884.08 | 884.08 |
| 11/16/2017 | 876.79 | 876.79 | 876.79 | 876.79 |
| 11/19/2017 | 853.99 | 853.99 | 853.99 | 853.99 |
| 11/20/2017 | 867.53 | 867.53 | 867.53 | 867.53 |
| 11/21/2017 | 874.12 | 874.12 | 874.12 | 874.12 |
| 11/22/2017 | 865.36 | 865.36 | 865.36 | 865.36 |
| 11/23/2017 | 860.86 | 860.86 | 860.86 | 860.86 |
| 11/26/2017 | 862.92 | 862.92 | 862.92 | 862.92 |
| 11/27/2017 | 837.58 | 837.58 | 837.58 | 837.58 |
| 11/28/2017 | 840.16 | 840.16 | 840.16 | 840.16 |
| 11/29/2017 | 854.71 | 854.71 | 854.71 | 854.71 |
| 11/30/2017 | 850.8 | 850.8 | 850.8 | 850.8 |
| 12/03/2017 | 866.99 | 866.99 | 866.99 | 866.99 |
| 12/04/2017 | 877.25 | 877.25 | 877.25 | 877.25 |
| 12/05/2017 | 868.13 | 868.13 | 868.13 | 868.13 |
| 12/06/2017 | 879.93 | 879.93 | 879.93 | 879.93 |
| 12/07/2017 | 895.21 | 895.21 | 895.21 | 895.21 |
| 12/10/2017 | 908.04 | 908.04 | 908.04 | 908.04 |
| 12/11/2017 | 906.94 | 906.94 | 906.94 | 906.94 |
| 12/12/2017 | 897.71 | 897.71 | 897.71 | 897.71 |
| 12/13/2017 | 913.26 | 913.26 | 913.26 | 913.26 |
| 12/14/2017 | 909.8 | 909.8 | 909.8 | 909.8 |
| 12/17/2017 | 919.21 | 919.21 | 919.21 | 919.21 |
| 12/18/2017 | 918.47 | 918.47 | 918.47 | 918.47 |
| 12/19/2017 | 921.35 | 921.35 | 921.35 | 921.35 |
| 12/20/2017 | 929.9 | 929.9 | 929.9 | 929.9 |
| 12/21/2017 | 928.09 | 928.09 | 928.09 | 928.09 |
| 12/24/2017 | 935.18 | 935.18 | 935.18 | 935.18 |
| 12/25/2017 | 937.79 | 937.79 | 937.79 | 937.79 |
| 12/26/2017 | 939.4 | 939.4 | 939.4 | 939.4 |
| 12/27/2017 | 965.88 | 965.88 | 965.88 | 965.88 |
| 12/28/2017 | 975.63 | 975.63 | 975.63 | 975.63 |