Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (GETIRI) logo
RK100G25
BIST 100 RK %25 (GETIRI)
15:10:10
9627.6002 ₺
0.00 (%0.00)
Previous Close: 9627.6002
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.54%
Month over month (MoM)
+6.16%
Year to date (YTD)
+42.55%
Year over year (YoY)
+74.24%
Overview
Components
Technicals
Comments
Archive

RK100G25: BIST 100 RK %25 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,111.9349
CLOSE 1,111.9349

Low

LOW 934.9743

High

HIGH 1,930.1875
DATEOPENHIGHLOWCLOSE
01/03/20211,081.15661,081.15661,081.15661,081.1566
01/04/20211,076.22941,076.22941,076.22941,076.2294
01/05/20211,089.551,089.551,089.551,089.55
01/06/20211,103.71551,103.71551,103.71551,103.7155
01/07/20211,119.21541,119.21541,119.21541,119.2154
01/10/20211,115.48061,115.48061,115.48061,115.4806
01/11/20211,126.75511,126.75511,126.75511,126.7551
01/12/20211,135.00591,135.00591,135.00591,135.0059
01/13/20211,124.25011,124.25011,124.25011,124.2501
01/14/20211,105.47511,105.47511,105.47511,105.4751
01/17/20211,132.78991,132.78991,132.78991,132.7899
01/18/20211,139.6991,139.6991,139.6991,139.699
01/19/20211,143.30771,143.30771,143.30771,143.3077
01/20/20211,128.5341,128.5341,128.5341,128.534
01/21/20211,120.96351,120.96351,120.96351,120.9635
01/24/20211,119.11221,119.11221,119.11221,119.1122
01/25/20211,115.71571,115.71571,115.71571,115.7157
01/26/20211,053.31321,053.31321,053.31321,053.3132
01/27/20211,081.20161,081.20161,081.20161,081.2016
01/28/20211,060.95011,060.95011,060.95011,060.9501
01/31/20211,075.96731,075.96731,075.96731,075.9673
02/01/20211,090.77411,090.77411,090.77411,090.7741
02/02/20211,107.76091,107.76091,107.76091,107.7609
02/03/20211,108.79821,108.79821,108.79821,108.7982
02/04/20211,102.96061,102.96061,102.96061,102.9606
02/07/20211,108.85591,108.85591,108.85591,108.8559
02/08/20211,115.88561,115.88561,115.88561,115.8856
02/09/20211,118.26861,118.26861,118.26861,118.2686
02/10/20211,117.09291,117.09291,117.09291,117.0929
02/11/20211,111.48831,111.48831,111.48831,111.4883
02/14/20211,130.41171,130.41171,130.41171,130.4117
02/15/20211,114.83331,114.83331,114.83331,114.8333
02/16/20211,113.07011,113.07011,113.07011,113.0701
02/17/20211,117.8071,117.8071,117.8071,117.807
02/18/20211,129.20321,129.20321,129.20321,129.2032
02/21/20211,121.24791,121.24791,121.24791,121.2479
02/22/20211,094.33611,094.33611,094.33611,094.3361
02/23/20211,065.81661,065.81661,065.81661,065.8166
02/24/20211,069.83481,069.83481,069.83481,069.8348
02/25/20211,057.45141,057.45141,057.45141,057.4514
02/28/20211,107.04531,107.04531,107.04531,107.0453
03/01/20211,108.33711,108.33711,108.33711,108.3371
03/02/20211,110.26621,110.26621,110.26621,110.2662
03/03/20211,116.42991,116.42991,116.42991,116.4299
03/04/20211,119.9741,119.9741,119.9741,119.974
03/07/20211,109.13351,109.13351,109.13351,109.1335
03/08/20211,126.55521,126.55521,126.55521,126.5552
03/09/20211,141.09281,141.09281,141.09281,141.0928
03/10/20211,133.42941,133.42941,133.42941,133.4294
03/11/20211,134.23571,134.23571,134.23571,134.2357
03/14/20211,132.52811,132.52811,132.52811,132.5281
03/15/20211,145.87841,145.87841,145.87841,145.8784
03/16/20211,138.41091,138.41091,138.41091,138.4109
03/17/20211,128.16961,128.16961,128.16961,128.1696
03/18/20211,107.80961,107.80961,107.80961,107.8096
03/21/2021969.8533969.8533969.8533969.8533
03/22/2021968.2612968.2612968.2612968.2612
03/23/2021984.3384984.3384984.3384984.3384
03/24/2021975.82975.82975.82975.82
03/25/2021970.5904970.5904970.5904970.5904
03/28/2021975.12975.12975.12975.12
03/29/2021976.5129976.5129976.5129976.5129
03/30/2021974.7588974.7588974.7588974.7588
03/31/2021990.8323990.8323990.8323990.8323
04/01/2021992.4944992.4944992.4944992.4944
04/04/2021997.7593997.7593997.7593997.7593
04/05/2021988.2585988.2585988.2585988.2585
04/06/2021987.0586987.0586987.0586987.0586
04/07/2021986.4696986.4696986.4696986.4696
04/08/2021976.0722976.0722976.0722976.0722
04/11/2021968.2336968.2336968.2336968.2336
04/12/2021969.3448969.3448969.3448969.3448
04/13/2021983.259983.259983.259983.259
04/14/2021982.6179982.6179982.6179982.6179
04/15/2021982.7878982.7878982.7878982.7878
04/18/2021969.2506969.2506969.2506969.2506
04/19/2021963.9714963.9714963.9714963.9714
04/20/2021948.6917948.6917948.6917948.6917
04/21/2021957.6789957.6789957.6789957.6789
04/25/2021975.1083975.1083975.1083975.1083
04/26/2021985.9048985.9048985.9048985.9048
04/27/2021982.3073982.3073982.3073982.3073
04/28/2021991.9368991.9368991.9368991.9368
04/29/2021989.6301989.6301989.6301989.6301
05/02/20211,004.21681,004.21681,004.21681,004.2168
05/03/20211,001.14551,001.14551,001.14551,001.1455
05/04/20211,003.49331,003.49331,003.49331,003.4933
05/05/20211,008.35631,008.35631,008.35631,008.3563
05/06/20211,016.89991,016.89991,016.89991,016.8999
05/09/20211,029.17721,029.17721,029.17721,029.1772
05/10/20211,019.15071,019.15071,019.15071,019.1507
05/11/20211,016.94471,016.94471,016.94471,016.9447
05/16/20211,024.98171,024.98171,024.98171,024.9817
05/17/20211,028.29371,028.29371,028.29371,028.2937
05/19/20211,022.24721,022.24721,022.24721,022.2472
05/20/20211,023.50881,023.50881,023.50881,023.5088
05/23/20211,023.71761,023.71761,023.71761,023.7176
05/24/2021991.2113991.2113991.2113991.2113
05/25/20211,008.08821,008.08821,008.08821,008.0882
05/26/20211,000.74671,000.74671,000.74671,000.7467
05/27/20211,005.00061,005.00061,005.00061,005.0006
05/30/20211,004.04381,004.04381,004.04381,004.0438
05/31/20211,011.16771,011.16771,011.16771,011.1677
06/01/20211,010.35851,010.35851,010.35851,010.3585
06/02/20211,008.75831,008.75831,008.75831,008.7583
06/03/20211,011.83111,011.83111,011.83111,011.8311
06/06/20211,020.89291,020.89291,020.89291,020.8929
06/07/20211,021.21771,021.21771,021.21771,021.2177
06/08/20211,022.22721,022.22721,022.22721,022.2272
06/09/20211,027.01761,027.01761,027.01761,027.0176
06/10/20211,029.68781,029.68781,029.68781,029.6878
06/13/20211,025.45321,025.45321,025.45321,025.4532
06/14/20211,017.93691,017.93691,017.93691,017.9369
06/15/20211,010.70131,010.70131,010.70131,010.7013
06/16/2021999.6651999.6651999.6651999.6651
06/17/2021984.8233984.8233984.8233984.8233
06/20/2021989.6253989.6253989.6253989.6253
06/21/2021996.8805996.8805996.8805996.8805
06/22/2021992.0862992.0862992.0862992.0862
06/23/2021997.4935997.4935997.4935997.4935
06/24/2021979.3899979.3899979.3899979.3899
06/27/2021961.7058961.7058961.7058961.7058
06/28/2021960.1613960.1613960.1613960.1613
06/29/2021945.2117945.2117945.2117945.2117
06/30/2021961.2452961.2452961.2452961.2452
07/01/2021965.0383965.0383965.0383965.0383
07/04/2021980.505980.505980.505980.505
07/05/2021970.7168970.7168970.7168970.7168
07/06/2021978.7158978.7158978.7158978.7158
07/07/2021961.1209961.1209961.1209961.1209
07/08/2021966.4966.4966.4966.4
07/11/2021945.0367945.0367945.0367945.0367
07/12/2021934.9743934.9743934.9743934.9743
07/13/2021954.9159954.9159954.9159954.9159
07/15/2021950.967950.967950.967950.967
07/18/2021939.4939.4939.4939.4
07/25/2021936.9513936.9513936.9513936.9513
07/26/2021947.5437947.5437947.5437947.5437
07/27/2021948.7619948.7619948.7619948.7619
07/28/2021980.0456980.0456980.0456980.0456
07/29/2021981.3909981.3909981.3909981.3909
08/01/2021988.3117988.3117988.3117988.3117
08/02/2021998.0158998.0158998.0158998.0158
08/03/20211,003.32391,003.32391,003.32391,003.3239
08/04/20211,022.45361,022.45361,022.45361,022.4536
08/05/20211,025.65371,025.65371,025.65371,025.6537
08/08/20211,023.34581,023.34581,023.34581,023.3458
08/09/20211,028.54341,028.54341,028.54341,028.5434
08/10/20211,000.0021,000.0021,000.0021,000.002
08/11/20211,035.7141,035.7141,035.7141,035.714
08/12/20211,039.13231,039.13231,039.13231,039.1323
08/15/20211,047.10871,047.10871,047.10871,047.1087
08/16/20211,054.05911,054.05911,054.05911,054.0591
08/17/20211,040.97041,040.97041,040.97041,040.9704
08/18/20211,030.49171,030.49171,030.49171,030.4917
08/19/20211,035.61861,035.61861,035.61861,035.6186
08/22/20211,051.42631,051.42631,051.42631,051.4263
08/23/20211,058.50851,058.50851,058.50851,058.5085
08/24/20211,044.87981,044.87981,044.87981,044.8798
08/25/20211,039.72051,039.72051,039.72051,039.7205
08/26/20211,050.17181,050.17181,050.17181,050.1718
08/30/20211,065.12751,065.12751,065.12751,065.1275
08/31/20211,067.36551,067.36551,067.36551,067.3655
09/01/20211,072.78181,072.78181,072.78181,072.7818
09/02/20211,061.41691,061.41691,061.41691,061.4169
09/05/20211,067.9651,067.9651,067.9651,067.965
09/06/20211,046.2681,046.2681,046.2681,046.268
09/07/20211,023.73041,023.73041,023.73041,023.7304
09/08/20211,043.88451,043.88451,043.88451,043.8845
09/09/20211,028.84761,028.84761,028.84761,028.8476
09/12/20211,028.37411,028.37411,028.37411,028.3741
09/13/20211,024.24651,024.24651,024.24651,024.2465
09/14/20211,013.03961,013.03961,013.03961,013.0396
09/15/20211,006.70781,006.70781,006.70781,006.7078
09/16/20211,008.19191,008.19191,008.19191,008.1919
09/19/2021978.8791978.8791978.8791978.8791
09/20/2021972.2254972.2254972.2254972.2254
09/21/2021995.227995.227995.227995.227
09/22/2021988.8658988.8658988.8658988.8658
09/23/2021971.1064971.1064971.1064971.1064
09/26/2021978.5316978.5316978.5316978.5316
09/27/2021970.1244970.1244970.1244970.1244
09/28/2021978.6901978.6901978.6901978.6901
09/29/2021993.9599993.9599993.9599993.9599
09/30/2021988.7322988.7322988.7322988.7322
10/03/2021981.2239981.2239981.2239981.2239
10/04/2021978.3546978.3546978.3546978.3546
10/05/2021957.3084957.3084957.3084957.3084
10/06/2021983.7178983.7178983.7178983.7178
10/07/2021984.8613984.8613984.8613984.8613
10/10/20211,004.20251,004.20251,004.20251,004.2025
10/11/20211,004.75661,004.75661,004.75661,004.7566
10/12/20211,001.26191,001.26191,001.26191,001.2619
10/13/2021999.358999.358999.358999.358
10/14/2021997.0395997.0395997.0395997.0395
10/17/20211,005.66751,005.66751,005.66751,005.6675
10/18/20211,018.60361,018.60361,018.60361,018.6036
10/19/20211,021.75741,021.75741,021.75741,021.7574
10/20/20211,045.95121,045.95121,045.95121,045.9512
10/21/20211,072.37151,072.37151,072.37151,072.3715
10/24/20211,086.50181,086.50181,086.50181,086.5018
10/25/20211,104.2661,104.2661,104.2661,104.266
10/26/20211,115.29451,115.29451,115.29451,115.2945
10/27/20211,118.36291,118.36291,118.36291,118.3629
10/31/20211,134.1071,134.1071,134.1071,134.107
11/01/20211,130.47821,130.47821,130.47821,130.4782
11/02/20211,145.94091,145.94091,145.94091,145.9409
11/03/20211,177.76511,177.76511,177.76511,177.7651
11/04/20211,186.65051,186.65051,186.65051,186.6505
11/07/20211,214.68831,214.68831,214.68831,214.6883
11/08/20211,222.73081,222.73081,222.73081,222.7308
11/09/20211,232.32291,232.32291,232.32291,232.3229
11/10/20211,233.4271,233.4271,233.4271,233.427
11/11/20211,248.73361,248.73361,248.73361,248.7336
11/14/20211,321.88751,321.88751,321.88751,321.8875
11/15/20211,302.21531,302.21531,302.21531,302.2153
11/16/20211,327.05491,327.05491,327.05491,327.0549
11/17/20211,361.85581,361.85581,361.85581,361.8558
11/18/20211,362.37961,362.37961,362.37961,362.3796
11/21/20211,383.73581,383.73581,383.73581,383.7358
11/22/20211,418.11181,418.11181,418.11181,418.1118
11/23/20211,451.18281,451.18281,451.18281,451.1828
11/24/20211,459.49911,459.49911,459.49911,459.4991
11/25/20211,407.97261,407.97261,407.97261,407.9726
11/28/20211,446.4751,446.4751,446.4751,446.475
11/29/20211,447.38591,447.38591,447.38591,447.3859
11/30/20211,497.47421,497.47421,497.47421,497.4742
12/01/20211,521.22841,521.22841,521.22841,521.2284
12/02/20211,552.16961,552.16961,552.16961,552.1696
12/05/20211,569.54351,569.54351,569.54351,569.5435
12/06/20211,624.84231,624.84231,624.84231,624.8423
12/07/20211,649.30881,649.30881,649.30881,649.3088
12/08/20211,676.24571,676.24571,676.24571,676.2457
12/09/20211,680.31211,680.31211,680.31211,680.3121
12/12/20211,747.15241,747.15241,747.15241,747.1524
12/13/20211,804.66311,804.66311,804.66311,804.6631
12/14/20211,809.05621,809.05621,809.05621,809.0562
12/15/20211,930.18751,930.18751,930.18751,930.1875
12/16/20211,713.07061,713.07061,713.07061,713.0706
12/19/20211,688.3551,688.3551,688.3551,688.355
12/20/20211,607.6741,607.6741,607.6741,607.674
12/21/20211,563.64881,563.64881,563.64881,563.6488
12/22/20211,564.12361,564.12361,564.12361,564.1236
12/23/20211,598.03041,598.03041,598.03041,598.0304
12/26/20211,600.28961,600.28961,600.28961,600.2896
12/27/20211,583.00691,583.00691,583.00691,583.0069
12/28/20211,600.12921,600.12921,600.12921,600.1292
12/29/20211,588.28551,588.28551,588.28551,588.2855
12/30/20211,586.05341,586.05341,586.05341,586.0534