RK100G20
BIST 100 RK %20 (GETIRI)
15:10:10
5063.9206 ₺
0.00 (%0.00)
Previous Close: 5063.9206
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+3.62%
Month over month (MoM)
+4.92%
Year to date (YTD)
+34.52%
Year over year (YoY)
+58.27%
RK100G20: BIST 100 RK %20 (GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,471.5244
CLOSE 3,471.5244
Low
LOW 3,147.0384
High
HIGH 3,835.163
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,347.1875 | 3,347.1875 | 3,347.1875 | 3,347.1875 |
| 01/02/2025 | 3,382.0063 | 3,382.0063 | 3,382.0063 | 3,382.0063 |
| 01/05/2025 | 3,385.172 | 3,385.172 | 3,385.172 | 3,385.172 |
| 01/06/2025 | 3,349.8399 | 3,349.8399 | 3,349.8399 | 3,349.8399 |
| 01/07/2025 | 3,324.3959 | 3,324.3959 | 3,324.3959 | 3,324.3959 |
| 01/08/2025 | 3,358.588 | 3,358.588 | 3,358.588 | 3,358.588 |
| 01/09/2025 | 3,330.6184 | 3,330.6184 | 3,330.6184 | 3,330.6184 |
| 01/12/2025 | 3,274.7578 | 3,274.7578 | 3,274.7578 | 3,274.7578 |
| 01/13/2025 | 3,269.2965 | 3,269.2965 | 3,269.2965 | 3,269.2965 |
| 01/14/2025 | 3,276.852 | 3,276.852 | 3,276.852 | 3,276.852 |
| 01/15/2025 | 3,317.5486 | 3,317.5486 | 3,317.5486 | 3,317.5486 |
| 01/16/2025 | 3,353.2979 | 3,353.2979 | 3,353.2979 | 3,353.2979 |
| 01/19/2025 | 3,369.7151 | 3,369.7151 | 3,369.7151 | 3,369.7151 |
| 01/20/2025 | 3,359.9652 | 3,359.9652 | 3,359.9652 | 3,359.9652 |
| 01/21/2025 | 3,395.1882 | 3,395.1882 | 3,395.1882 | 3,395.1882 |
| 01/22/2025 | 3,397.6893 | 3,397.6893 | 3,397.6893 | 3,397.6893 |
| 01/23/2025 | 3,394.9862 | 3,394.9862 | 3,394.9862 | 3,394.9862 |
| 01/26/2025 | 3,357.9442 | 3,357.9442 | 3,357.9442 | 3,357.9442 |
| 01/27/2025 | 3,400.8274 | 3,400.8274 | 3,400.8274 | 3,400.8274 |
| 01/28/2025 | 3,385.4512 | 3,385.4512 | 3,385.4512 | 3,385.4512 |
| 01/29/2025 | 3,387.199 | 3,387.199 | 3,387.199 | 3,387.199 |
| 01/30/2025 | 3,360.2398 | 3,360.2398 | 3,360.2398 | 3,360.2398 |
| 02/02/2025 | 3,280.4809 | 3,280.4809 | 3,280.4809 | 3,280.4809 |
| 02/03/2025 | 3,292.2258 | 3,292.2258 | 3,292.2258 | 3,292.2258 |
| 02/04/2025 | 3,261.8732 | 3,261.8732 | 3,261.8732 | 3,261.8732 |
| 02/05/2025 | 3,306.0226 | 3,306.0226 | 3,306.0226 | 3,306.0226 |
| 02/06/2025 | 3,345.4873 | 3,345.4873 | 3,345.4873 | 3,345.4873 |
| 02/09/2025 | 3,306.1863 | 3,306.1863 | 3,306.1863 | 3,306.1863 |
| 02/10/2025 | 3,319.8769 | 3,319.8769 | 3,319.8769 | 3,319.8769 |
| 02/11/2025 | 3,281.8372 | 3,281.8372 | 3,281.8372 | 3,281.8372 |
| 02/12/2025 | 3,331.7138 | 3,331.7138 | 3,331.7138 | 3,331.7138 |
| 02/13/2025 | 3,317.9884 | 3,317.9884 | 3,317.9884 | 3,317.9884 |
| 02/16/2025 | 3,302.9269 | 3,302.9269 | 3,302.9269 | 3,302.9269 |
| 02/17/2025 | 3,332.3502 | 3,332.3502 | 3,332.3502 | 3,332.3502 |
| 02/18/2025 | 3,275.1762 | 3,275.1762 | 3,275.1762 | 3,275.1762 |
| 02/19/2025 | 3,292.0265 | 3,292.0265 | 3,292.0265 | 3,292.0265 |
| 02/20/2025 | 3,207.4039 | 3,207.4039 | 3,207.4039 | 3,207.4039 |
| 02/23/2025 | 3,195.897 | 3,195.897 | 3,195.897 | 3,195.897 |
| 02/24/2025 | 3,147.0384 | 3,147.0384 | 3,147.0384 | 3,147.0384 |
| 02/25/2025 | 3,195.1656 | 3,195.1656 | 3,195.1656 | 3,195.1656 |
| 02/26/2025 | 3,261.1573 | 3,261.1573 | 3,261.1573 | 3,261.1573 |
| 02/27/2025 | 3,228.7765 | 3,228.7765 | 3,228.7765 | 3,228.7765 |
| 03/02/2025 | 3,320.9226 | 3,320.9226 | 3,320.9226 | 3,320.9226 |
| 03/03/2025 | 3,316.1714 | 3,316.1714 | 3,316.1714 | 3,316.1714 |
| 03/04/2025 | 3,411.006 | 3,411.006 | 3,411.006 | 3,411.006 |
| 03/05/2025 | 3,506.7379 | 3,506.7379 | 3,506.7379 | 3,506.7379 |
| 03/06/2025 | 3,521.9365 | 3,521.9365 | 3,521.9365 | 3,521.9365 |
| 03/09/2025 | 3,496.4818 | 3,496.4818 | 3,496.4818 | 3,496.4818 |
| 03/10/2025 | 3,501.3602 | 3,501.3602 | 3,501.3602 | 3,501.3602 |
| 03/11/2025 | 3,544.155 | 3,544.155 | 3,544.155 | 3,544.155 |
| 03/12/2025 | 3,589.4706 | 3,589.4706 | 3,589.4706 | 3,589.4706 |
| 03/13/2025 | 3,623.7234 | 3,623.7234 | 3,623.7234 | 3,623.7234 |
| 03/16/2025 | 3,630.335 | 3,630.335 | 3,630.335 | 3,630.335 |
| 03/17/2025 | 3,611.836 | 3,611.836 | 3,611.836 | 3,611.836 |
| 03/18/2025 | 3,318.5889 | 3,318.5889 | 3,318.5889 | 3,318.5889 |
| 03/19/2025 | 3,303.1742 | 3,303.1742 | 3,303.1742 | 3,303.1742 |
| 03/20/2025 | 3,170.1854 | 3,170.1854 | 3,170.1854 | 3,170.1854 |
| 03/23/2025 | 3,216.6125 | 3,216.6125 | 3,216.6125 | 3,216.6125 |
| 03/24/2025 | 3,277.539 | 3,277.539 | 3,277.539 | 3,277.539 |
| 03/25/2025 | 3,268.2553 | 3,268.2553 | 3,268.2553 | 3,268.2553 |
| 03/26/2025 | 3,263.3201 | 3,263.3201 | 3,263.3201 | 3,263.3201 |
| 03/27/2025 | 3,269.6258 | 3,269.6258 | 3,269.6258 | 3,269.6258 |
| 04/01/2025 | 3,251.2114 | 3,251.2114 | 3,251.2114 | 3,251.2114 |
| 04/02/2025 | 3,245.8488 | 3,245.8488 | 3,245.8488 | 3,245.8488 |
| 04/03/2025 | 3,231.5157 | 3,231.5157 | 3,231.5157 | 3,231.5157 |
| 04/06/2025 | 3,235.3611 | 3,235.3611 | 3,235.3611 | 3,235.3611 |
| 04/07/2025 | 3,245.1682 | 3,245.1682 | 3,245.1682 | 3,245.1682 |
| 04/08/2025 | 3,216.3026 | 3,216.3026 | 3,216.3026 | 3,216.3026 |
| 04/09/2025 | 3,225.6421 | 3,225.6421 | 3,225.6421 | 3,225.6421 |
| 04/10/2025 | 3,231.8631 | 3,231.8631 | 3,231.8631 | 3,231.8631 |
| 04/13/2025 | 3,238.0867 | 3,238.0867 | 3,238.0867 | 3,238.0867 |
| 04/14/2025 | 3,233.7528 | 3,233.7528 | 3,233.7528 | 3,233.7528 |
| 04/15/2025 | 3,215.0347 | 3,215.0347 | 3,215.0347 | 3,215.0347 |
| 04/16/2025 | 3,234.4325 | 3,234.4325 | 3,234.4325 | 3,234.4325 |
| 04/17/2025 | 3,222.6811 | 3,222.6811 | 3,222.6811 | 3,222.6811 |
| 04/20/2025 | 3,223.3326 | 3,223.3326 | 3,223.3326 | 3,223.3326 |
| 04/21/2025 | 3,221.923 | 3,221.923 | 3,221.923 | 3,221.923 |
| 04/23/2025 | 3,256.4773 | 3,256.4773 | 3,256.4773 | 3,256.4773 |
| 04/24/2025 | 3,245.2884 | 3,245.2884 | 3,245.2884 | 3,245.2884 |
| 04/27/2025 | 3,218.2079 | 3,218.2079 | 3,218.2079 | 3,218.2079 |
| 04/28/2025 | 3,200.4157 | 3,200.4157 | 3,200.4157 | 3,200.4157 |
| 04/29/2025 | 3,168.6891 | 3,168.6891 | 3,168.6891 | 3,168.6891 |
| 05/01/2025 | 3,188.1372 | 3,188.1372 | 3,188.1372 | 3,188.1372 |
| 05/04/2025 | 3,176.101 | 3,176.101 | 3,176.101 | 3,176.101 |
| 05/05/2025 | 3,180.9876 | 3,180.9876 | 3,180.9876 | 3,180.9876 |
| 05/06/2025 | 3,167.955 | 3,167.955 | 3,167.955 | 3,167.955 |
| 05/07/2025 | 3,212.4837 | 3,212.4837 | 3,212.4837 | 3,212.4837 |
| 05/08/2025 | 3,236.7184 | 3,236.7184 | 3,236.7184 | 3,236.7184 |
| 05/11/2025 | 3,313.2188 | 3,313.2188 | 3,313.2188 | 3,313.2188 |
| 05/12/2025 | 3,303.3105 | 3,303.3105 | 3,303.3105 | 3,303.3105 |
| 05/13/2025 | 3,303.5951 | 3,303.5951 | 3,303.5951 | 3,303.5951 |
| 05/14/2025 | 3,270.4128 | 3,270.4128 | 3,270.4128 | 3,270.4128 |
| 05/15/2025 | 3,296.9529 | 3,296.9529 | 3,296.9529 | 3,296.9529 |
| 05/19/2025 | 3,265.0235 | 3,265.0235 | 3,265.0235 | 3,265.0235 |
| 05/20/2025 | 3,241.1034 | 3,241.1034 | 3,241.1034 | 3,241.1034 |
| 05/21/2025 | 3,257.0221 | 3,257.0221 | 3,257.0221 | 3,257.0221 |
| 05/22/2025 | 3,232.2849 | 3,232.2849 | 3,232.2849 | 3,232.2849 |
| 05/25/2025 | 3,230.0161 | 3,230.0161 | 3,230.0161 | 3,230.0161 |
| 05/26/2025 | 3,202.6211 | 3,202.6211 | 3,202.6211 | 3,202.6211 |
| 05/27/2025 | 3,195.0792 | 3,195.0792 | 3,195.0792 | 3,195.0792 |
| 05/28/2025 | 3,193.5786 | 3,193.5786 | 3,193.5786 | 3,193.5786 |
| 05/29/2025 | 3,161.6246 | 3,161.6246 | 3,161.6246 | 3,161.6246 |
| 06/01/2025 | 3,159.3452 | 3,159.3452 | 3,159.3452 | 3,159.3452 |
| 06/02/2025 | 3,216.3886 | 3,216.3886 | 3,216.3886 | 3,216.3886 |
| 06/03/2025 | 3,258.1588 | 3,258.1588 | 3,258.1588 | 3,258.1588 |
| 06/04/2025 | 3,260.5612 | 3,260.5612 | 3,260.5612 | 3,260.5612 |
| 06/09/2025 | 3,296.0611 | 3,296.0611 | 3,296.0611 | 3,296.0611 |
| 06/10/2025 | 3,301.5968 | 3,301.5968 | 3,301.5968 | 3,301.5968 |
| 06/11/2025 | 3,267.5861 | 3,267.5861 | 3,267.5861 | 3,267.5861 |
| 06/12/2025 | 3,223.8907 | 3,223.8907 | 3,223.8907 | 3,223.8907 |
| 06/15/2025 | 3,232.0323 | 3,232.0323 | 3,232.0323 | 3,232.0323 |
| 06/16/2025 | 3,229.8255 | 3,229.8255 | 3,229.8255 | 3,229.8255 |
| 06/17/2025 | 3,199.4454 | 3,199.4454 | 3,199.4454 | 3,199.4454 |
| 06/18/2025 | 3,179.3888 | 3,179.3888 | 3,179.3888 | 3,179.3888 |
| 06/19/2025 | 3,201.1016 | 3,201.1016 | 3,201.1016 | 3,201.1016 |
| 06/22/2025 | 3,187.8134 | 3,187.8134 | 3,187.8134 | 3,187.8134 |
| 06/23/2025 | 3,253.8219 | 3,253.8219 | 3,253.8219 | 3,253.8219 |
| 06/24/2025 | 3,247.3845 | 3,247.3845 | 3,247.3845 | 3,247.3845 |
| 06/25/2025 | 3,223.0298 | 3,223.0298 | 3,223.0298 | 3,223.0298 |
| 06/26/2025 | 3,248.7416 | 3,248.7416 | 3,248.7416 | 3,248.7416 |
| 06/29/2025 | 3,382.4897 | 3,382.4897 | 3,382.4897 | 3,382.4897 |
| 06/30/2025 | 3,420.5737 | 3,420.5737 | 3,420.5737 | 3,420.5737 |
| 07/01/2025 | 3,445.1995 | 3,445.1995 | 3,445.1995 | 3,445.1995 |
| 07/02/2025 | 3,454.0556 | 3,454.0556 | 3,454.0556 | 3,454.0556 |
| 07/03/2025 | 3,465.0253 | 3,465.0253 | 3,465.0253 | 3,465.0253 |
| 07/06/2025 | 3,426.0336 | 3,426.0336 | 3,426.0336 | 3,426.0336 |
| 07/07/2025 | 3,399.4038 | 3,399.4038 | 3,399.4038 | 3,399.4038 |
| 07/08/2025 | 3,440.2724 | 3,440.2724 | 3,440.2724 | 3,440.2724 |
| 07/09/2025 | 3,479.1841 | 3,479.1841 | 3,479.1841 | 3,479.1841 |
| 07/10/2025 | 3,485.6155 | 3,485.6155 | 3,485.6155 | 3,485.6155 |
| 07/13/2025 | 3,454.5503 | 3,454.5503 | 3,454.5503 | 3,454.5503 |
| 07/15/2025 | 3,429.373 | 3,429.373 | 3,429.373 | 3,429.373 |
| 07/16/2025 | 3,491.8682 | 3,491.8682 | 3,491.8682 | 3,491.8682 |
| 07/17/2025 | 3,490.7534 | 3,490.7534 | 3,490.7534 | 3,490.7534 |
| 07/20/2025 | 3,550.3158 | 3,550.3158 | 3,550.3158 | 3,550.3158 |
| 07/21/2025 | 3,550.2938 | 3,550.2938 | 3,550.2938 | 3,550.2938 |
| 07/22/2025 | 3,544.4181 | 3,544.4181 | 3,544.4181 | 3,544.4181 |
| 07/23/2025 | 3,568.0251 | 3,568.0251 | 3,568.0251 | 3,568.0251 |
| 07/24/2025 | 3,556.6615 | 3,556.6615 | 3,556.6615 | 3,556.6615 |
| 07/27/2025 | 3,530.5218 | 3,530.5218 | 3,530.5218 | 3,530.5218 |
| 07/28/2025 | 3,516.2578 | 3,516.2578 | 3,516.2578 | 3,516.2578 |
| 07/29/2025 | 3,550.8814 | 3,550.8814 | 3,550.8814 | 3,550.8814 |
| 07/30/2025 | 3,583.1984 | 3,583.1984 | 3,583.1984 | 3,583.1984 |
| 07/31/2025 | 3,584.2367 | 3,584.2367 | 3,584.2367 | 3,584.2367 |
| 08/03/2025 | 3,613.7045 | 3,613.7045 | 3,613.7045 | 3,613.7045 |
| 08/04/2025 | 3,612.7262 | 3,612.7262 | 3,612.7262 | 3,612.7262 |
| 08/05/2025 | 3,627.0348 | 3,627.0348 | 3,627.0348 | 3,627.0348 |
| 08/06/2025 | 3,642.4693 | 3,642.4693 | 3,642.4693 | 3,642.4693 |
| 08/07/2025 | 3,647.1259 | 3,647.1259 | 3,647.1259 | 3,647.1259 |
| 08/10/2025 | 3,665.5765 | 3,665.5765 | 3,665.5765 | 3,665.5765 |
| 08/11/2025 | 3,641.9775 | 3,641.9775 | 3,641.9775 | 3,641.9775 |
| 08/12/2025 | 3,640.6757 | 3,640.6757 | 3,640.6757 | 3,640.6757 |
| 08/13/2025 | 3,604.8893 | 3,604.8893 | 3,604.8893 | 3,604.8893 |
| 08/14/2025 | 3,618.6824 | 3,618.6824 | 3,618.6824 | 3,618.6824 |
| 08/17/2025 | 3,636.3248 | 3,636.3248 | 3,636.3248 | 3,636.3248 |
| 08/18/2025 | 3,645.9302 | 3,645.9302 | 3,645.9302 | 3,645.9302 |
| 08/19/2025 | 3,698.0561 | 3,698.0561 | 3,698.0561 | 3,698.0561 |
| 08/20/2025 | 3,752.3263 | 3,752.3263 | 3,752.3263 | 3,752.3263 |
| 08/21/2025 | 3,770.121 | 3,770.121 | 3,770.121 | 3,770.121 |
| 08/24/2025 | 3,802.2891 | 3,802.2891 | 3,802.2891 | 3,802.2891 |
| 08/25/2025 | 3,818.1531 | 3,818.1531 | 3,818.1531 | 3,818.1531 |
| 08/26/2025 | 3,765.6102 | 3,765.6102 | 3,765.6102 | 3,765.6102 |
| 08/27/2025 | 3,768.6217 | 3,768.6217 | 3,768.6217 | 3,768.6217 |
| 08/28/2025 | 3,743.7648 | 3,743.7648 | 3,743.7648 | 3,743.7648 |
| 08/31/2025 | 3,741.2636 | 3,741.2636 | 3,741.2636 | 3,741.2636 |
| 09/01/2025 | 3,617.5618 | 3,617.5618 | 3,617.5618 | 3,617.5618 |
| 09/02/2025 | 3,573.7287 | 3,573.7287 | 3,573.7287 | 3,573.7287 |
| 09/03/2025 | 3,600.5676 | 3,600.5676 | 3,600.5676 | 3,600.5676 |
| 09/04/2025 | 3,570.7946 | 3,570.7946 | 3,570.7946 | 3,570.7946 |
| 09/07/2025 | 3,485.7324 | 3,485.7324 | 3,485.7324 | 3,485.7324 |
| 09/08/2025 | 3,496.8509 | 3,496.8509 | 3,496.8509 | 3,496.8509 |
| 09/09/2025 | 3,526.5625 | 3,526.5625 | 3,526.5625 | 3,526.5625 |
| 09/10/2025 | 3,466.3499 | 3,466.3499 | 3,466.3499 | 3,466.3499 |
| 09/11/2025 | 3,463.094 | 3,463.094 | 3,463.094 | 3,463.094 |
| 09/14/2025 | 3,652.5737 | 3,652.5737 | 3,652.5737 | 3,652.5737 |
| 09/15/2025 | 3,707.3762 | 3,707.3762 | 3,707.3762 | 3,707.3762 |
| 09/16/2025 | 3,703.5208 | 3,703.5208 | 3,703.5208 | 3,703.5208 |
| 09/17/2025 | 3,677.3912 | 3,677.3912 | 3,677.3912 | 3,677.3912 |
| 09/18/2025 | 3,732.2618 | 3,732.2618 | 3,732.2618 | 3,732.2618 |
| 09/21/2025 | 3,770.9549 | 3,770.9549 | 3,770.9549 | 3,770.9549 |
| 09/22/2025 | 3,741.1893 | 3,741.1893 | 3,741.1893 | 3,741.1893 |
| 09/23/2025 | 3,748.8017 | 3,748.8017 | 3,748.8017 | 3,748.8017 |
| 09/24/2025 | 3,751.0892 | 3,751.0892 | 3,751.0892 | 3,751.0892 |
| 09/25/2025 | 3,702.3127 | 3,702.3127 | 3,702.3127 | 3,702.3127 |
| 09/28/2025 | 3,679.6349 | 3,679.6349 | 3,679.6349 | 3,679.6349 |
| 09/29/2025 | 3,671.8843 | 3,671.8843 | 3,671.8843 | 3,671.8843 |
| 09/30/2025 | 3,716.651 | 3,716.651 | 3,716.651 | 3,716.651 |
| 10/01/2025 | 3,687.2552 | 3,687.2552 | 3,687.2552 | 3,687.2552 |
| 10/02/2025 | 3,635.9049 | 3,635.9049 | 3,635.9049 | 3,635.9049 |
| 10/05/2025 | 3,607.3498 | 3,607.3498 | 3,607.3498 | 3,607.3498 |
| 10/06/2025 | 3,625.2216 | 3,625.2216 | 3,625.2216 | 3,625.2216 |
| 10/07/2025 | 3,612.251 | 3,612.251 | 3,612.251 | 3,612.251 |
| 10/08/2025 | 3,605.3378 | 3,605.3378 | 3,605.3378 | 3,605.3378 |
| 10/09/2025 | 3,603.7763 | 3,603.7763 | 3,603.7763 | 3,603.7763 |
| 10/12/2025 | 3,564.9251 | 3,564.9251 | 3,564.9251 | 3,564.9251 |
| 10/13/2025 | 3,506.0741 | 3,506.0741 | 3,506.0741 | 3,506.0741 |
| 10/14/2025 | 3,541.8817 | 3,541.8817 | 3,541.8817 | 3,541.8817 |
| 10/15/2025 | 3,513.3623 | 3,513.3623 | 3,513.3623 | 3,513.3623 |
| 10/16/2025 | 3,464.3983 | 3,464.3983 | 3,464.3983 | 3,464.3983 |
| 10/19/2025 | 3,549.509 | 3,549.509 | 3,549.509 | 3,549.509 |
| 10/20/2025 | 3,544.2616 | 3,544.2616 | 3,544.2616 | 3,544.2616 |
| 10/21/2025 | 3,569.2108 | 3,569.2108 | 3,569.2108 | 3,569.2108 |
| 10/22/2025 | 3,586.1297 | 3,586.1297 | 3,586.1297 | 3,586.1297 |
| 10/23/2025 | 3,685.0347 | 3,685.0347 | 3,685.0347 | 3,685.0347 |
| 10/26/2025 | 3,658.8738 | 3,658.8738 | 3,658.8738 | 3,658.8738 |
| 10/27/2025 | 3,663.9188 | 3,663.9188 | 3,663.9188 | 3,663.9188 |
| 10/29/2025 | 3,654.2177 | 3,654.2177 | 3,654.2177 | 3,654.2177 |
| 10/30/2025 | 3,692.9657 | 3,692.9657 | 3,692.9657 | 3,692.9657 |
| 11/02/2025 | 3,718.5647 | 3,718.5647 | 3,718.5647 | 3,718.5647 |
| 11/03/2025 | 3,676.5624 | 3,676.5624 | 3,676.5624 | 3,676.5624 |
| 11/04/2025 | 3,692.7178 | 3,692.7178 | 3,692.7178 | 3,692.7178 |
| 11/05/2025 | 3,722.0569 | 3,722.0569 | 3,722.0569 | 3,722.0569 |
| 11/06/2025 | 3,679.7066 | 3,679.7066 | 3,679.7066 | 3,679.7066 |
| 11/09/2025 | 3,641.1583 | 3,641.1583 | 3,641.1583 | 3,641.1583 |
| 11/10/2025 | 3,580.8706 | 3,580.8706 | 3,580.8706 | 3,580.8706 |
| 11/11/2025 | 3,599.1331 | 3,599.1331 | 3,599.1331 | 3,599.1331 |
| 11/12/2025 | 3,595.7145 | 3,595.7145 | 3,595.7145 | 3,595.7145 |
| 11/13/2025 | 3,578.0813 | 3,578.0813 | 3,578.0813 | 3,578.0813 |
| 11/16/2025 | 3,615.257 | 3,615.257 | 3,615.257 | 3,615.257 |
| 11/17/2025 | 3,623.7982 | 3,623.7982 | 3,623.7982 | 3,623.7982 |
| 11/18/2025 | 3,672.6542 | 3,672.6542 | 3,672.6542 | 3,672.6542 |
| 11/19/2025 | 3,693.9103 | 3,693.9103 | 3,693.9103 | 3,693.9103 |
| 11/20/2025 | 3,677.993 | 3,677.993 | 3,677.993 | 3,677.993 |
| 11/23/2025 | 3,668.2406 | 3,668.2406 | 3,668.2406 | 3,668.2406 |
| 11/24/2025 | 3,659.579 | 3,659.579 | 3,659.579 | 3,659.579 |
| 11/25/2025 | 3,675.7387 | 3,675.7387 | 3,675.7387 | 3,675.7387 |
| 11/26/2025 | 3,684.4612 | 3,684.4612 | 3,684.4612 | 3,684.4612 |
| 11/27/2025 | 3,671.2475 | 3,671.2475 | 3,671.2475 | 3,671.2475 |
| 11/30/2025 | 3,732.8356 | 3,732.8356 | 3,732.8356 | 3,732.8356 |
| 12/01/2025 | 3,734.8137 | 3,734.8137 | 3,734.8137 | 3,734.8137 |
| 12/02/2025 | 3,709.5588 | 3,709.5588 | 3,709.5588 | 3,709.5588 |
| 12/03/2025 | 3,674.8156 | 3,674.8156 | 3,674.8156 | 3,674.8156 |
| 12/04/2025 | 3,700.9454 | 3,700.9454 | 3,700.9454 | 3,700.9454 |
| 12/07/2025 | 3,754.3819 | 3,754.3819 | 3,754.3819 | 3,754.3819 |
| 12/08/2025 | 3,769.0637 | 3,769.0637 | 3,769.0637 | 3,769.0637 |
| 12/09/2025 | 3,755.8232 | 3,755.8232 | 3,755.8232 | 3,755.8232 |
| 12/10/2025 | 3,767.697 | 3,767.697 | 3,767.697 | 3,767.697 |
| 12/11/2025 | 3,791.2338 | 3,791.2338 | 3,791.2338 | 3,791.2338 |
| 12/14/2025 | 3,835.163 | 3,835.163 | 3,835.163 | 3,835.163 |
| 12/15/2025 | 3,797.0577 | 3,797.0577 | 3,797.0577 | 3,797.0577 |
| 12/16/2025 | 3,774.9484 | 3,774.9484 | 3,774.9484 | 3,774.9484 |
| 12/17/2025 | 3,792.0509 | 3,792.0509 | 3,792.0509 | 3,792.0509 |
| 12/18/2025 | 3,794.4893 | 3,794.4893 | 3,794.4893 | 3,794.4893 |
| 12/21/2025 | 3,783.2009 | 3,783.2009 | 3,783.2009 | 3,783.2009 |
| 12/22/2025 | 3,775.5178 | 3,775.5178 | 3,775.5178 | 3,775.5178 |
| 12/23/2025 | 3,794.1338 | 3,794.1338 | 3,794.1338 | 3,794.1338 |
| 12/24/2025 | 3,792.6665 | 3,792.6665 | 3,792.6665 | 3,792.6665 |
| 12/25/2025 | 3,777.0263 | 3,777.0263 | 3,777.0263 | 3,777.0263 |
| 12/28/2025 | 3,721.9754 | 3,721.9754 | 3,721.9754 | 3,721.9754 |
| 12/29/2025 | 3,748.6411 | 3,748.6411 | 3,748.6411 | 3,748.6411 |
| 12/30/2025 | 3,764.4124 | 3,764.4124 | 3,764.4124 | 3,764.4124 |