Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (GETIRI) logo
RK100G20
BIST 100 RK %20 (GETIRI)
15:10:10
5063.9206 ₺
0.00 (%0.00)
Previous Close: 5063.9206
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.62%
Month over month (MoM)
+4.92%
Year to date (YTD)
+34.52%
Year over year (YoY)
+58.27%
Overview
Components
Technicals
Comments
Archive

RK100G20: BIST 100 RK %20 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 842.6904
CLOSE 842.6904

Low

LOW 729.8504

High

HIGH 1,355.6302
DATEOPENHIGHLOWCLOSE
01/03/2021817.2821817.2821817.2821817.2821
01/04/2021814.3023814.3023814.3023814.3023
01/05/2021822.3653822.3653822.3653822.3653
01/06/2021830.9187830.9187830.9187830.9187
01/07/2021840.2538840.2538840.2538840.2538
01/10/2021838.0107838.0107838.0107838.0107
01/11/2021844.7867844.7867844.7867844.7867
01/12/2021849.7356849.7356849.7356849.7356
01/13/2021843.2936843.2936843.2936843.2936
01/14/2021832.0272832.0272832.0272832.0272
01/17/2021848.4739848.4739848.4739848.4739
01/18/2021852.6138852.6138852.6138852.6138
01/19/2021854.7736854.7736854.7736854.7736
01/20/2021845.9374845.9374845.9374845.9374
01/21/2021841.3975841.3975841.3975841.3975
01/24/2021840.2858840.2858840.2858840.2858
01/25/2021838.2457838.2457838.2457838.2457
01/26/2021800.7389800.7389800.7389800.7389
01/27/2021817.6997817.6997817.6997817.6997
01/28/2021805.447805.447805.447805.447
01/31/2021814.5675814.5675814.5675814.5675
02/01/2021823.5351823.5351823.5351823.5351
02/02/2021833.7952833.7952833.7952833.7952
02/03/2021834.4198834.4198834.4198834.4198
02/04/2021830.9053830.9053830.9053830.9053
02/07/2021834.4583834.4583834.4583834.4583
02/08/2021838.6904838.6904838.6904838.6904
02/09/2021840.1232840.1232840.1232840.1232
02/10/2021839.4166839.4166839.4166839.4166
02/11/2021836.0474836.0474836.0474836.0474
02/14/2021847.4346847.4346847.4346847.4346
02/15/2021838.0917838.0917838.0917838.0917
02/16/2021837.0313837.0313837.0313837.0313
02/17/2021839.881839.881839.881839.881
02/18/2021846.7311846.7311846.7311846.7311
02/21/2021841.9589841.9589841.9589841.9589
02/22/2021825.7922825.7922825.7922825.7922
02/23/2021808.5754808.5754808.5754808.5754
02/24/2021811.0142811.0142811.0142811.0142
02/25/2021803.5041803.5041803.5041803.5041
02/28/2021833.6512833.6512833.6512833.6512
03/01/2021834.4294834.4294834.4294834.4294
03/02/2021835.5914835.5914835.5914835.5914
03/03/2021839.3024839.3024839.3024839.3024
03/04/2021841.4339841.4339841.4339841.4339
03/07/2021834.9184834.9184834.9184834.9184
03/08/2021845.4099845.4099845.4099845.4099
03/09/2021854.1376854.1376854.1376854.1376
03/10/2021849.5486849.5486849.5486849.5486
03/11/2021850.0321850.0321850.0321850.0321
03/14/2021849.0083849.0083849.0083849.0083
03/15/2021857.0148857.0148857.0148857.0148
03/16/2021852.5468852.5468852.5468852.5468
03/17/2021846.4111846.4111846.4111846.4111
03/18/2021834.191834.191834.191834.191
03/21/2021751.0851751.0851751.0851751.0851
03/22/2021750.0987750.0987750.0987750.0987
03/23/2021760.0625760.0625760.0625760.0625
03/24/2021754.8005754.8005754.8005754.8005
03/25/2021751.5644751.5644751.5644751.5644
03/28/2021754.3704754.3704754.3704754.3704
03/29/2021755.2324755.2324755.2324755.2324
03/30/2021754.1471754.1471754.1471754.1471
03/31/2021764.0957764.0957764.0957764.0957
04/01/2021765.1211765.1211765.1211765.1211
04/04/2021768.3681768.3681768.3681768.3681
04/05/2021762.5148762.5148762.5148762.5148
04/06/2021761.7742761.7742761.7742761.7742
04/07/2021761.4106761.4106761.4106761.4106
04/08/2021754.9904754.9904754.9904754.9904
04/11/2021750.1398750.1398750.1398750.1398
04/12/2021750.8285750.8285750.8285750.8285
04/13/2021759.4506759.4506759.4506759.4506
04/14/2021759.0544759.0544759.0544759.0544
04/15/2021759.1594759.1594759.1594759.1594
04/18/2021750.794750.794750.794750.794
04/19/2021747.5225747.5225747.5225747.5225
04/20/2021738.0434738.0434738.0434738.0434
04/21/2021743.6368743.6368743.6368743.6368
04/25/2021754.4639754.4639754.4639754.4639
04/26/2021761.1467761.1467761.1467761.1467
04/27/2021758.9248758.9248758.9248758.9248
04/28/2021764.8766764.8766764.8766764.8766
04/29/2021763.4536763.4536763.4536763.4536
05/02/2021772.456772.456772.456772.456
05/03/2021770.566770.566770.566770.566
05/04/2021772.0117772.0117772.0117772.0117
05/05/2021775.0046775.0046775.0046775.0046
05/06/2021780.2578780.2578780.2578780.2578
05/09/2021787.794787.794787.794787.794
05/10/2021781.6541781.6541781.6541781.6541
05/11/2021780.3006780.3006780.3006780.3006
05/16/2021785.234785.234785.234785.234
05/17/2021787.2638787.2638787.2638787.2638
05/19/2021783.5605783.5605783.5605783.5605
05/20/2021784.3341784.3341784.3341784.3341
05/23/2021784.462784.462784.462784.462
05/24/2021764.5347764.5347764.5347764.5347
05/25/2021774.9486774.9486774.9486774.9486
05/26/2021770.4337770.4337770.4337770.4337
05/27/2021773.0537773.0537773.0537773.0537
05/30/2021772.4649772.4649772.4649772.4649
05/31/2021776.8495776.8495776.8495776.8495
06/01/2021776.3522776.3522776.3522776.3522
06/02/2021775.3685775.3685775.3685775.3685
06/03/2021777.258777.258777.258777.258
06/06/2021782.8268782.8268782.8268782.8268
06/07/2021783.0261783.0261783.0261783.0261
06/08/2021783.6453783.6453783.6453783.6453
06/09/2021786.5832786.5832786.5832786.5832
06/10/2021788.2192788.2192788.2192788.2192
06/13/2021785.626785.626785.626785.626
06/14/2021781.0192781.0192781.0192781.0192
06/15/2021776.578776.578776.578776.578
06/16/2021769.7942769.7942769.7942769.7942
06/17/2021760.651760.651760.651760.651
06/20/2021763.6182763.6182763.6182763.6182
06/21/2021768.0968768.0968768.0968768.0968
06/22/2021765.1416765.1416765.1416765.1416
06/23/2021768.4779768.4779768.4779768.4779
06/24/2021757.3201757.3201757.3201757.3201
06/27/2021746.3807746.3807746.3807746.3807
06/28/2021745.4217745.4217745.4217745.4217
06/29/2021736.1368736.1368736.1368736.1368
06/30/2021746.1264746.1264746.1264746.1264
07/01/2021748.4818748.4818748.4818748.4818
07/04/2021758.0785758.0785758.0785758.0785
07/05/2021752.0243752.0243752.0243752.0243
07/06/2021756.9818756.9818756.9818756.9818
07/07/2021746.0949746.0949746.0949746.0949
07/08/2021749.3734749.3734749.3734749.3734
07/11/2021736.1208736.1208736.1208736.1208
07/12/2021729.8504729.8504729.8504729.8504
07/13/2021742.3037742.3037742.3037742.3037
07/15/2021739.848739.848739.848739.848
07/18/2021732.6487732.6487732.6487732.6487
07/25/2021731.1209731.1209731.1209731.1209
07/26/2021737.7333737.7333737.7333737.7333
07/27/2021738.492738.492738.492738.492
07/28/2021757.9724757.9724757.9724757.9724
07/29/2021758.8061758.8061758.8061758.8061
08/01/2021763.087763.087763.087763.087
08/02/2021769.2084769.2084769.2084769.2084
08/03/2021772.5736772.5736772.5736772.5736
08/04/2021785.0673785.0673785.0673785.0673
08/05/2021787.1782787.1782787.1782787.1782
08/08/2021785.673785.673785.673785.673
08/09/2021789.0968789.0968789.0968789.0968
08/10/2021770.3093770.3093770.3093770.3093
08/11/2021794.4401794.4401794.4401794.4401
08/12/2021796.6754796.6754796.6754796.6754
08/15/2021801.5676801.5676801.5676801.5676
08/16/2021805.9146805.9146805.9146805.9146
08/17/2021797.7486797.7486797.7486797.7486
08/18/2021791.065791.065791.065791.065
08/19/2021794.355794.355794.355794.355
08/22/2021804.4592804.4592804.4592804.4592
08/23/2021808.9975808.9975808.9975808.9975
08/24/2021800.3336800.3336800.3336800.3336
08/25/2021797.0384797.0384797.0384797.0384
08/26/2021803.6775803.6775803.6775803.6775
08/30/2021813.1561813.1561813.1561813.1561
08/31/2021814.7403814.7403814.7403814.7403
09/01/2021818.6722818.6722818.6722818.6722
09/02/2021810.3528810.3528810.3528810.3528
09/05/2021815.1552815.1552815.1552815.1552
09/06/2021799.3378799.3378799.3378799.3378
09/07/2021782.8212782.8212782.8212782.8212
09/08/2021797.2412797.2412797.2412797.2412
09/09/2021787.1208787.1208787.1208787.1208
09/12/2021786.8137786.8137786.8137786.8137
09/13/2021783.9454783.9454783.9454783.9454
09/14/2021776.1547776.1547776.1547776.1547
09/15/2021771.7515771.7515771.7515771.7515
09/16/2021772.782772.782772.782772.782
09/19/2021752.4303752.4303752.4303752.4303
09/20/2021747.7913747.7913747.7913747.7913
09/21/2021763.4028763.4028763.4028763.4028
09/22/2021759.0829759.0829759.0829759.0829
09/23/2021747.1401747.1401747.1401747.1401
09/26/2021752.259752.259752.259752.259
09/27/2021746.5293746.5293746.5293746.5293
09/28/2021752.3962752.3962752.3962752.3962
09/29/2021762.8379762.8379762.8379762.8379
09/30/2021759.2692759.2692759.2692759.2692
10/03/2021754.1062754.1062754.1062754.1062
10/04/2021752.0992752.0992752.0992752.0992
10/05/2021737.4144737.4144737.4144737.4144
10/06/2021756.1078756.1078756.1078756.1078
10/07/2021756.9099756.9099756.9099756.9099
10/10/2021770.018770.018770.018770.018
10/11/2021770.399770.399770.399770.399
10/12/2021768.0204768.0204768.0204768.0204
10/13/2021766.7205766.7205766.7205766.7205
10/14/2021765.1212765.1212765.1212765.1212
10/17/2021771.1104771.1104771.1104771.1104
10/18/2021780.175780.175780.175780.175
10/19/2021782.3616782.3616782.3616782.3616
10/20/2021799.8423799.8423799.8423799.8423
10/21/2021818.9204818.9204818.9204818.9204
10/24/2021828.9887828.9887828.9887828.9887
10/25/2021841.3582841.3582841.3582841.3582
10/26/2021849.0215849.0215849.0215849.0215
10/27/2021851.1344851.1344851.1344851.1344
10/31/2021862.409862.409862.409862.409
11/01/2021859.8125859.8125859.8125859.8125
11/02/2021870.8242870.8242870.8242870.8242
11/03/2021893.5001893.5001893.5001893.5001
11/04/2021899.7853899.7853899.7853899.7853
11/07/2021919.3077919.3077919.3077919.3077
11/08/2021924.8892924.8892924.8892924.8892
11/09/2021931.4303931.4303931.4303931.4303
11/10/2021932.1826932.1826932.1826932.1826
11/11/2021943.0294943.0294943.0294943.0294
11/14/2021997.351997.351997.351997.351
11/15/2021982.8102982.8102982.8102982.8102
11/16/2021999.0414999.0414999.0414999.0414
11/17/20211,021.44811,021.44811,021.44811,021.4481
11/18/20211,021.78451,021.78451,021.78451,021.7845
11/21/20211,035.36121,035.36121,035.36121,035.3612
11/22/20211,057.14981,057.14981,057.14981,057.1498
11/23/20211,078.03351,078.03351,078.03351,078.0335
11/24/20211,083.19141,083.19141,083.19141,083.1914
11/25/20211,051.26391,051.26391,051.26391,051.2639
11/28/20211,075.35591,075.35591,075.35591,075.3559
11/29/20211,075.89761,075.89761,075.89761,075.8976
11/30/20211,105.68371,105.68371,105.68371,105.6837
12/01/20211,119.71511,119.71511,119.71511,119.7151
12/02/20211,137.93481,137.93481,137.93481,137.9348
12/05/20211,148.12461,148.12461,148.12461,148.1246
12/06/20211,180.48551,180.48551,180.48551,180.4855
12/07/20211,194.70591,194.70591,194.70591,194.7059
12/08/20211,210.31571,210.31571,210.31571,210.3157
12/09/20211,212.66461,212.66461,212.66461,212.6646
12/12/20211,251.2551,251.2551,251.2551,251.255
12/13/20211,284.20481,284.20481,284.20481,284.2048
12/14/20211,286.70581,286.70581,286.70581,286.7058
12/15/20211,355.63021,355.63021,355.63021,355.6302
12/16/20211,233.63991,233.63991,233.63991,233.6399
12/19/20211,219.40111,219.40111,219.40111,219.4011
12/20/20211,172.78411,172.78411,172.78411,172.7841
12/21/20211,147.09131,147.09131,147.09131,147.0913
12/22/20211,147.371,147.371,147.371,147.37
12/23/20211,167.2681,167.2681,167.2681,167.268
12/26/20211,168.58811,168.58811,168.58811,168.5881
12/27/20211,158.49181,158.49181,158.49181,158.4918
12/28/20211,168.51631,168.51631,168.51631,168.5163
12/29/20211,161.59711,161.59711,161.59711,161.5971
12/30/20211,160.29111,160.29111,160.29111,160.2911