Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (GETIRI) logo
RK100G20
BIST 100 RK %20 (GETIRI)
15:10:10
5063.9206 ₺
0 (%0)
Previous Close: 5063.9206
Day Low₺4986.7453
Day High₺5063.9206
Bid
Ask

Market Data

Week over week (WoW)
+3.62%
Month over month (MoM)
+4.92%
Year to date (YTD)
+34.52%
Year over year (YoY)
+58.27%
Overview
Components
Technicals
Comments
Archive

RK100G20: BIST 100 RK %20 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,743.7484
CLOSE 4,743.7484

Low

LOW 3,856.6921

High

HIGH 5,225.265
DATEOPENHIGHLOWCLOSE
01/01/20263,856.69213,856.69213,856.69213,856.6921
01/04/20263,937.04223,937.04223,937.04223,937.0422
01/05/20264,064.7074,064.7074,064.7074,064.707
01/06/20264,066.70824,066.70824,066.70824,066.7082
01/07/20264,089.16774,089.16774,089.16774,089.1677
01/08/20264,132.23454,132.23454,132.23454,132.2345
01/11/20264,152.81624,152.81624,152.81624,152.8162
01/12/20264,202.6434,202.6434,202.6434,202.643
01/13/20264,196.52564,196.52564,196.52564,196.5256
01/14/20264,231.68464,231.68464,231.68464,231.6846
01/15/20264,318.33244,318.33244,318.33244,318.3324
01/18/20264,351.20224,351.20224,351.20224,351.2022
01/19/20264,375.53834,375.53834,375.53834,375.5383
01/20/20264,341.48694,341.48694,341.48694,341.4869
01/21/20264,395.58564,395.58564,395.58564,395.5856
01/22/20264,457.39074,457.39074,457.39074,457.3907
01/25/20264,538.17384,538.17384,538.17384,538.1738
01/26/20264,505.26284,505.26284,505.26284,505.2628
01/27/20264,645.48834,645.48834,645.48834,645.4883
01/28/20264,843.58464,843.58464,843.58464,843.5846
01/29/20264,846.88284,846.88284,846.88284,846.8828
02/01/20264,752.61494,752.61494,752.61494,752.6149
02/02/20264,862.6634,862.6634,862.6634,862.663
02/03/20264,869.06594,869.06594,869.06594,869.0659
02/04/20264,747.84984,747.84984,747.84984,747.8498
02/05/20264,719.36444,719.36444,719.36444,719.3644
02/08/20264,836.47694,836.47694,836.47694,836.4769
02/09/20264,821.43374,821.43374,821.43374,821.4337
02/10/20264,818.22624,818.22624,818.22624,818.2262
02/11/20264,953.21894,953.21894,953.21894,953.2189
02/12/20264,953.28834,953.28834,953.28834,953.2883
02/15/20265,004.51665,004.51665,004.51665,004.5166
02/16/20264,968.55274,968.55274,968.55274,968.5527
02/17/20264,979.15644,979.15644,979.15644,979.1564
02/18/20264,834.37514,834.37514,834.37514,834.3751
02/19/20264,875.71534,875.71534,875.71534,875.7153
02/22/20264,911.18134,911.18134,911.18134,911.1813
02/23/20264,908.16094,908.16094,908.16094,908.1609
02/24/20264,841.17784,841.17784,841.17784,841.1778
02/25/20264,860.50864,860.50864,860.50864,860.5086
02/26/20264,816.70444,816.70444,816.70444,816.7044
03/01/20264,711.15634,711.15634,711.15634,711.1563
03/02/20264,582.93094,582.93094,582.93094,582.9309
03/03/20264,585.76124,585.76124,585.76124,585.7612
03/04/20264,622.62894,622.62894,622.62894,622.6289
03/05/20264,541.88744,541.88744,541.88744,541.8874
03/08/20264,516.54094,516.54094,516.54094,516.5409
03/09/20264,648.8694,648.8694,648.8694,648.869
03/10/20264,655.6894,655.6894,655.6894,655.689
03/11/20264,677.6984,677.6984,677.6984,677.698
03/12/20264,628.24824,628.24824,628.24824,628.2482
03/15/20264,593.43374,593.43374,593.43374,593.4337
03/16/20264,665.01944,665.01944,665.01944,665.0194
03/17/20264,637.09294,637.09294,637.09294,637.0929
03/18/20264,619.23254,619.23254,619.23254,619.2325
03/22/20264,651.18334,651.18334,651.18334,651.1833
03/23/20264,587.97684,587.97684,587.97684,587.9768
03/24/20264,597.55654,597.55654,597.55654,597.5565
03/25/20264,530.82464,530.82464,530.82464,530.8246
03/26/20264,522.55834,522.55834,522.55834,522.5583
03/29/20264,502.3474,502.3474,502.3474,502.347
03/30/20264,549.44254,549.44254,549.44254,549.4425
03/31/20264,591.6964,591.6964,591.6964,591.696
04/01/20264,623.66674,623.66674,623.66674,623.6667
04/02/20264,589.91144,589.91144,589.91144,589.9114
04/05/20264,643.73424,643.73424,643.73424,643.7342
04/06/20264,585.22014,585.22014,585.22014,585.2201
04/07/20264,778.09294,778.09294,778.09294,778.0929
04/08/20264,825.08114,825.08114,825.08114,825.0811
04/09/20264,927.75194,927.75194,927.75194,927.7519
04/12/20264,923.4034,923.4034,923.4034,923.403
04/13/20264,963.08414,963.08414,963.08414,963.0841
04/14/20264,976.89054,976.89054,976.89054,976.8905
04/15/20264,962.61514,962.61514,962.61514,962.6151
04/16/20265,070.38425,070.38425,070.38425,070.3842
04/19/20265,041.6695,041.6695,041.6695,041.669
04/20/20265,011.67955,011.67955,011.67955,011.6795
04/21/20265,000.7595,000.7595,000.7595,000.759
04/23/20265,020.89015,020.89015,020.89015,020.8901
04/26/20265,071.49265,071.49265,071.49265,071.4926
04/27/20264,999.10154,999.10154,999.10154,999.1015
04/28/20264,994.11144,994.11144,994.11144,994.1114
04/29/20265,029.85525,029.85525,029.85525,029.8552
05/03/20265,009.77345,009.77345,009.77345,009.7734
05/04/20265,045.50195,045.50195,045.50195,045.5019
05/05/20265,164.58245,164.58245,164.58245,164.5824
05/06/20265,199.33655,199.33655,199.33655,199.3365
05/07/20265,205.57115,205.57115,205.57115,205.5711
05/10/20265,225.2655,225.2655,225.2655,225.265
05/11/20265,125.35175,125.35175,125.35175,125.3517
05/12/20265,073.79385,073.79385,073.79385,073.7938
05/13/20265,086.88975,086.88975,086.88975,086.8897
05/14/20265,008.85885,008.85885,008.85885,008.8588
05/17/20264,913.31214,913.31214,913.31214,913.3121
05/19/20264,908.27364,908.27364,908.27364,908.2736
05/20/20264,668.97414,668.97414,668.97414,668.9741
05/21/20264,853.79074,853.79074,853.79074,853.7907
05/24/20264,874.15844,874.15844,874.15844,874.1584
05/25/20264,826.53244,826.53244,826.53244,826.5324
05/31/20264,835.18014,835.18014,835.18014,835.1801
06/01/20264,938.02184,938.02184,938.02184,938.0218
06/02/20264,890.04454,890.04454,890.04454,890.0445
06/03/20264,871.8964,871.8964,871.8964,871.896
06/04/20264,837.10554,837.10554,837.10554,837.1055
06/07/20264,869.76944,869.76944,869.76944,869.7694
06/08/20264,846.59364,846.59364,846.59364,846.5936
06/09/20264,847.1274,847.1274,847.1274,847.127
06/10/20264,846.90534,846.90534,846.90534,846.9053
06/11/20264,886.80394,886.80394,886.80394,886.8039
06/14/20264,990.82314,990.82314,990.82314,990.8231
06/15/20265,000.10245,000.10245,000.10245,000.1024
06/16/20264,986.74534,986.74534,986.74534,986.7453
06/17/20265,063.92065,063.92065,063.92065,063.9206