RK100G20
BIST 100 RK %20 (GETIRI)
15:10:10
5063.9206 ₺
0.00 (%0.00)
Previous Close: 5063.9206
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+3.62%
Month over month (MoM)
+4.92%
Year to date (YTD)
+34.52%
Year over year (YoY)
+58.27%
RK100G20: BIST 100 RK %20 (GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 685.3263
CLOSE 685.3263
Low
LOW 621.78
High
HIGH 742.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 622.38 | 622.38 | 622.38 | 622.38 |
| 06/19/2017 | 621.78 | 621.78 | 621.78 | 621.78 |
| 06/20/2017 | 622.92 | 622.92 | 622.92 | 622.92 |
| 06/21/2017 | 629.33 | 629.33 | 629.33 | 629.33 |
| 06/22/2017 | 625.24 | 625.24 | 625.24 | 625.24 |
| 06/27/2017 | 634.46 | 634.46 | 634.46 | 634.46 |
| 06/28/2017 | 630.42 | 630.42 | 630.42 | 630.42 |
| 06/29/2017 | 632.78 | 632.78 | 632.78 | 632.78 |
| 07/02/2017 | 633.55 | 633.55 | 633.55 | 633.55 |
| 07/03/2017 | 640.03 | 640.03 | 640.03 | 640.03 |
| 07/04/2017 | 635.63 | 635.63 | 635.63 | 635.63 |
| 07/05/2017 | 634.52 | 634.52 | 634.52 | 634.52 |
| 07/06/2017 | 629.39 | 629.39 | 629.39 | 629.39 |
| 07/09/2017 | 638.94 | 638.94 | 638.94 | 638.94 |
| 07/10/2017 | 658.72 | 658.72 | 658.72 | 658.72 |
| 07/11/2017 | 664.72 | 664.72 | 664.72 | 664.72 |
| 07/12/2017 | 668.57 | 668.57 | 668.57 | 668.57 |
| 07/13/2017 | 677.86 | 677.86 | 677.86 | 677.86 |
| 07/16/2017 | 687.92 | 687.92 | 687.92 | 687.92 |
| 07/17/2017 | 683.08 | 683.08 | 683.08 | 683.08 |
| 07/18/2017 | 699.55 | 699.55 | 699.55 | 699.55 |
| 07/19/2017 | 692.89 | 692.89 | 692.89 | 692.89 |
| 07/20/2017 | 693.93 | 693.93 | 693.93 | 693.93 |
| 07/23/2017 | 692.64 | 692.64 | 692.64 | 692.64 |
| 07/24/2017 | 695.86 | 695.86 | 695.86 | 695.86 |
| 07/25/2017 | 697.47 | 697.47 | 697.47 | 697.47 |
| 07/26/2017 | 709.04 | 709.04 | 709.04 | 709.04 |
| 07/27/2017 | 702.25 | 702.25 | 702.25 | 702.25 |
| 07/30/2017 | 700.6 | 700.6 | 700.6 | 700.6 |
| 07/31/2017 | 687.08 | 687.08 | 687.08 | 687.08 |
| 08/01/2017 | 690.75 | 690.75 | 690.75 | 690.75 |
| 08/02/2017 | 696.86 | 696.86 | 696.86 | 696.86 |
| 08/03/2017 | 710.43 | 710.43 | 710.43 | 710.43 |
| 08/06/2017 | 722.57 | 722.57 | 722.57 | 722.57 |
| 08/07/2017 | 721.17 | 721.17 | 721.17 | 721.17 |
| 08/08/2017 | 712.04 | 712.04 | 712.04 | 712.04 |
| 08/09/2017 | 703.06 | 703.06 | 703.06 | 703.06 |
| 08/10/2017 | 694.87 | 694.87 | 694.87 | 694.87 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 686.8 | 686.8 | 686.8 | 686.8 |
| 10/29/2017 | 691.2 | 691.2 | 691.2 | 691.2 |
| 10/30/2017 | 703.94 | 703.94 | 703.94 | 703.94 |
| 10/31/2017 | 725.93 | 725.93 | 725.93 | 725.93 |
| 11/01/2017 | 725.71 | 725.71 | 725.71 | 725.71 |
| 11/02/2017 | 713.84 | 713.84 | 713.84 | 713.84 |
| 11/05/2017 | 733.8 | 733.8 | 733.8 | 733.8 |
| 11/06/2017 | 721.29 | 721.29 | 721.29 | 721.29 |
| 11/07/2017 | 718.96 | 718.96 | 718.96 | 718.96 |
| 11/08/2017 | 707.82 | 707.82 | 707.82 | 707.82 |
| 11/09/2017 | 698.83 | 698.83 | 698.83 | 698.83 |
| 11/12/2017 | 698.24 | 698.24 | 698.24 | 698.24 |
| 11/13/2017 | 706.94 | 706.94 | 706.94 | 706.94 |
| 11/14/2017 | 690.52 | 690.52 | 690.52 | 690.52 |
| 11/15/2017 | 685.61 | 685.61 | 685.61 | 685.61 |
| 11/16/2017 | 681.09 | 681.09 | 681.09 | 681.09 |
| 11/19/2017 | 666.92 | 666.92 | 666.92 | 666.92 |
| 11/20/2017 | 675.38 | 675.38 | 675.38 | 675.38 |
| 11/21/2017 | 679.49 | 679.49 | 679.49 | 679.49 |
| 11/22/2017 | 674.04 | 674.04 | 674.04 | 674.04 |
| 11/23/2017 | 671.23 | 671.23 | 671.23 | 671.23 |
| 11/26/2017 | 672.52 | 672.52 | 672.52 | 672.52 |
| 11/27/2017 | 656.72 | 656.72 | 656.72 | 656.72 |
| 11/28/2017 | 658.34 | 658.34 | 658.34 | 658.34 |
| 11/29/2017 | 667.46 | 667.46 | 667.46 | 667.46 |
| 11/30/2017 | 665.02 | 665.02 | 665.02 | 665.02 |
| 12/03/2017 | 675.14 | 675.14 | 675.14 | 675.14 |
| 12/04/2017 | 681.54 | 681.54 | 681.54 | 681.54 |
| 12/05/2017 | 675.87 | 675.87 | 675.87 | 675.87 |
| 12/06/2017 | 683.21 | 683.21 | 683.21 | 683.21 |
| 12/07/2017 | 692.71 | 692.71 | 692.71 | 692.71 |
| 12/10/2017 | 700.65 | 700.65 | 700.65 | 700.65 |
| 12/11/2017 | 699.97 | 699.97 | 699.97 | 699.97 |
| 12/12/2017 | 694.27 | 694.27 | 694.27 | 694.27 |
| 12/13/2017 | 703.89 | 703.89 | 703.89 | 703.89 |
| 12/14/2017 | 701.76 | 701.76 | 701.76 | 701.76 |
| 12/17/2017 | 707.56 | 707.56 | 707.56 | 707.56 |
| 12/18/2017 | 707.11 | 707.11 | 707.11 | 707.11 |
| 12/19/2017 | 708.88 | 708.88 | 708.88 | 708.88 |
| 12/20/2017 | 714.14 | 714.14 | 714.14 | 714.14 |
| 12/21/2017 | 713.03 | 713.03 | 713.03 | 713.03 |
| 12/24/2017 | 717.39 | 717.39 | 717.39 | 717.39 |
| 12/25/2017 | 718.99 | 718.99 | 718.99 | 718.99 |
| 12/26/2017 | 719.98 | 719.98 | 719.98 | 719.98 |
| 12/27/2017 | 736.22 | 736.22 | 736.22 | 736.22 |
| 12/28/2017 | 742.16 | 742.16 | 742.16 | 742.16 |