Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (GETIRI) logo
RK100G20
BIST 100 RK %20 (GETIRI)
15:10:10
5063.9206 ₺
0.00 (%0.00)
Previous Close: 5063.9206
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.62%
Month over month (MoM)
+4.92%
Year to date (YTD)
+34.52%
Year over year (YoY)
+58.27%
Overview
Components
Technicals
Comments
Archive

RK100G20: BIST 100 RK %20 (GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,283.7921
CLOSE 3,283.7921

Low

LOW 2,731.6195

High

HIGH 3,771.3717
DATEOPENHIGHLOWCLOSE
01/01/20242,778.90772,778.90772,778.90772,778.9077
01/02/20242,731.61952,731.61952,731.61952,731.6195
01/03/20242,762.15622,762.15622,762.15622,762.1562
01/04/20242,780.11682,780.11682,780.11682,780.1168
01/07/20242,821.5042,821.5042,821.5042,821.504
01/08/20242,803.33272,803.33272,803.33272,803.3327
01/09/20242,833.14712,833.14712,833.14712,833.1471
01/10/20242,837.81722,837.81722,837.81722,837.8172
01/11/20242,857.43792,857.43792,857.43792,857.4379
01/14/20242,869.85612,869.85612,869.85612,869.8561
01/15/20242,867.23442,867.23442,867.23442,867.2344
01/16/20242,865.49462,865.49462,865.49462,865.4946
01/17/20242,863.60112,863.60112,863.60112,863.6011
01/18/20242,859.15692,859.15692,859.15692,859.1569
01/21/20242,862.31882,862.31882,862.31882,862.3188
01/22/20242,847.90662,847.90662,847.90662,847.9066
01/23/20242,882.49752,882.49752,882.49752,882.4975
01/24/20242,904.84212,904.84212,904.84212,904.8421
01/25/20242,955.68542,955.68542,955.68542,955.6854
01/28/20242,991.63492,991.63492,991.63492,991.6349
01/29/20242,992.36742,992.36742,992.36742,992.3674
01/30/20242,998.79552,998.79552,998.79552,998.7955
01/31/20243,041.73423,041.73423,041.73423,041.7342
02/01/20243,047.38353,047.38353,047.38353,047.3835
02/04/20243,079.18763,079.18763,079.18763,079.1876
02/05/20243,105.93713,105.93713,105.93713,105.9371
02/06/20243,098.41473,098.41473,098.41473,098.4147
02/07/20243,129.08193,129.08193,129.08193,129.0819
02/08/20243,156.64493,156.64493,156.64493,156.6449
02/11/20243,193.46013,193.46013,193.46013,193.4601
02/12/20243,140.50823,140.50823,140.50823,140.5082
02/13/20243,163.46523,163.46523,163.46523,163.4652
02/14/20243,212.55953,212.55953,212.55953,212.5595
02/15/20243,214.92973,214.92973,214.92973,214.9297
02/18/20243,199.46053,199.46053,199.46053,199.4605
02/19/20243,242.22813,242.22813,242.22813,242.2281
02/20/20243,232.7843,232.7843,232.7843,232.784
02/21/20243,242.83353,242.83353,242.83353,242.8335
02/22/20243,250.61923,250.61923,250.61923,250.6192
02/25/20243,239.07243,239.07243,239.07243,239.0724
02/26/20243,194.08843,194.08843,194.08843,194.0884
02/27/20243,159.95673,159.95673,159.95673,159.9567
02/28/20243,198.03943,198.03943,198.03943,198.0394
02/29/20243,170.23943,170.23943,170.23943,170.2394
03/03/20243,115.72923,115.72923,115.72923,115.7292
03/04/20243,102.18323,102.18323,102.18323,102.1832
03/05/20243,069.37083,069.37083,069.37083,069.3708
03/06/20243,159.29083,159.29083,159.29083,159.2908
03/07/20243,188.4693,188.4693,188.4693,188.469
03/10/20243,181.9233,181.9233,181.9233,181.923
03/11/20243,164.06893,164.06893,164.06893,164.0689
03/12/20243,118.8963,118.8963,118.8963,118.896
03/13/20243,111.03623,111.03623,111.03623,111.0362
03/14/20243,094.42913,094.42913,094.42913,094.4291
03/17/20243,060.36953,060.36953,060.36953,060.3695
03/18/20243,127.5543,127.5543,127.5543,127.554
03/19/20243,135.5063,135.5063,135.5063,135.506
03/20/20243,193.11183,193.11183,193.11183,193.1118
03/21/20243,184.02233,184.02233,184.02233,184.0223
03/24/20243,158.88313,158.88313,158.88313,158.8831
03/25/20243,090.69683,090.69683,090.69683,090.6968
03/26/20243,090.49373,090.49373,090.49373,090.4937
03/27/20243,169.83953,169.83953,169.83953,169.8395
03/28/20243,188.25463,188.25463,188.25463,188.2546
03/31/20243,192.3583,192.3583,192.3583,192.358
04/01/20243,160.28223,160.28223,160.28223,160.2822
04/02/20243,133.8013,133.8013,133.8013,133.801
04/03/20243,186.41263,186.41263,186.41263,186.4126
04/04/20243,325.29423,325.29423,325.29423,325.2942
04/07/20243,363.43843,363.43843,363.43843,363.4384
04/08/20243,377.483,377.483,377.483,377.48
04/14/20243,344.86383,344.86383,344.86383,344.8638
04/15/20243,312.69923,312.69923,312.69923,312.6992
04/16/20243,308.43923,308.43923,308.43923,308.4392
04/17/20243,307.00073,307.00073,307.00073,307.0007
04/18/20243,348.36473,348.36473,348.36473,348.3647
04/21/20243,336.49323,336.49323,336.49323,336.4932
04/23/20243,355.57273,355.57273,355.57273,355.5727
04/24/20243,354.22753,354.22753,354.22753,354.2275
04/25/20243,404.44083,404.44083,404.44083,404.4408
04/28/20243,447.38113,447.38113,447.38113,447.3811
04/29/20243,438.08963,438.08963,438.08963,438.0896
05/01/20243,479.14443,479.14443,479.14443,479.1444
05/02/20243,497.59383,497.59383,497.59383,497.5938
05/05/20243,494.96113,494.96113,494.96113,494.9611
05/06/20243,514.73233,514.73233,514.73233,514.7323
05/07/20243,489.5953,489.5953,489.5953,489.595
05/08/20243,495.51263,495.51263,495.51263,495.5126
05/09/20243,481.10023,481.10023,481.10023,481.1002
05/12/20243,432.80843,432.80843,432.80843,432.8084
05/13/20243,468.08333,468.08333,468.08333,468.0833
05/14/20243,463.69663,463.69663,463.69663,463.6966
05/15/20243,511.55153,511.55153,511.55153,511.5515
05/16/20243,607.59633,607.59633,607.59633,607.5963
05/19/20243,635.92763,635.92763,635.92763,635.9276
05/20/20243,681.26583,681.26583,681.26583,681.2658
05/21/20243,682.43653,682.43653,682.43653,682.4365
05/22/20243,651.2783,651.2783,651.2783,651.278
05/23/20243,617.42363,617.42363,617.42363,617.4236
05/26/20243,611.67743,611.67743,611.67743,611.6774
05/27/20243,617.67443,617.67443,617.67443,617.6744
05/28/20243,559.74573,559.74573,559.74573,559.7457
05/29/20243,560.37313,560.37313,560.37313,560.3731
05/30/20243,537.06613,537.06613,537.06613,537.0661
06/02/20243,582.25323,582.25323,582.25323,582.2532
06/03/20243,526.30893,526.30893,526.30893,526.3089
06/04/20243,522.32813,522.32813,522.32813,522.3281
06/05/20243,501.6883,501.6883,501.6883,501.688
06/06/20243,460.66743,460.66743,460.66743,460.6674
06/09/20243,418.76253,418.76253,418.76253,418.7625
06/10/20243,434.55653,434.55653,434.55653,434.5565
06/11/20243,468.2253,468.2253,468.2253,468.225
06/12/20243,537.70793,537.70793,537.70793,537.7079
06/13/20243,562.03743,562.03743,562.03743,562.0374
06/19/20243,642.97163,642.97163,642.97163,642.9716
06/20/20243,652.43433,652.43433,652.43433,652.4343
06/23/20243,651.38093,651.38093,651.38093,651.3809
06/24/20243,625.00173,625.00173,625.00173,625.0017
06/25/20243,566.73893,566.73893,566.73893,566.7389
06/26/20243,625.66473,625.66473,625.66473,625.6647
06/27/20243,615.67023,615.67023,615.67023,615.6702
06/30/20243,524.29843,524.29843,524.29843,524.2984
07/01/20243,555.64083,555.64083,555.64083,555.6408
07/02/20243,624.83333,624.83333,624.83333,624.8333
07/03/20243,680.63143,680.63143,680.63143,680.6314
07/04/20243,674.62713,674.62713,674.62713,674.6271
07/07/20243,678.11523,678.11523,678.11523,678.1152
07/08/20243,658.63993,658.63993,658.63993,658.6399
07/09/20243,642.52053,642.52053,642.52053,642.5205
07/10/20243,726.99393,726.99393,726.99393,726.9939
07/11/20243,739.17953,739.17953,739.17953,739.1795
07/15/20243,760.97393,760.97393,760.97393,760.9739
07/16/20243,759.37963,759.37963,759.37963,759.3796
07/17/20243,761.01613,761.01613,761.01613,761.0161
07/18/20243,766.11873,766.11873,766.11873,766.1187
07/21/20243,771.37173,771.37173,771.37173,771.3717
07/22/20243,744.8963,744.8963,744.8963,744.896
07/23/20243,711.29383,711.29383,711.29383,711.2938
07/24/20243,670.62493,670.62493,670.62493,670.6249
07/25/20243,677.27943,677.27943,677.27943,677.2794
07/28/20243,625.11613,625.11613,625.11613,625.1161
07/29/20243,610.46043,610.46043,610.46043,610.4604
07/30/20243,592.19093,592.19093,592.19093,592.1909
07/31/20243,647.00993,647.00993,647.00993,647.0099
08/01/20243,533.51243,533.51243,533.51243,533.5124
08/04/20243,330.39823,330.39823,330.39823,330.3982
08/05/20243,326.34973,326.34973,326.34973,326.3497
08/06/20243,364.6073,364.6073,364.6073,364.607
08/07/20243,384.37693,384.37693,384.37693,384.3769
08/08/20243,334.97463,334.97463,334.97463,334.9746
08/11/20243,314.71183,314.71183,314.71183,314.7118
08/12/20243,337.93183,337.93183,337.93183,337.9318
08/13/20243,313.39133,313.39133,313.39133,313.3913
08/14/20243,354.5343,354.5343,354.5343,354.534
08/15/20243,310.50963,310.50963,310.50963,310.5096
08/18/20243,371.76073,371.76073,371.76073,371.7607
08/19/20243,353.02023,353.02023,353.02023,353.0202
08/20/20243,334.09513,334.09513,334.09513,334.0951
08/21/20243,338.17433,338.17433,338.17433,338.1743
08/22/20243,276.01133,276.01133,276.01133,276.0113
08/25/20243,250.78063,250.78063,250.78063,250.7806
08/26/20243,294.66763,294.66763,294.66763,294.6676
08/27/20243,296.67973,296.67973,296.67973,296.6797
08/28/20243,314.20823,314.20823,314.20823,314.2082
09/01/20243,377.77533,377.77533,377.77533,377.7753
09/02/20243,357.8643,357.8643,357.8643,357.864
09/03/20243,349.87353,349.87353,349.87353,349.8735
09/04/20243,338.8993,338.8993,338.8993,338.899
09/05/20243,292.87473,292.87473,292.87473,292.8747
09/08/20243,272.75833,272.75833,272.75833,272.7583
09/09/20243,251.47173,251.47173,251.47173,251.4717
09/10/20243,193.8813,193.8813,193.8813,193.881
09/11/20243,222.55153,222.55153,222.55153,222.5515
09/12/20243,268.55133,268.55133,268.55133,268.5513
09/15/20243,238.38513,238.38513,238.38513,238.3851
09/16/20243,288.45923,288.45923,288.45923,288.4592
09/17/20243,292.98183,292.98183,292.98183,292.9818
09/18/20243,348.86363,348.86363,348.86363,348.8636
09/19/20243,327.9563,327.9563,327.9563,327.956
09/22/20243,324.45353,324.45353,324.45353,324.4535
09/23/20243,364.20143,364.20143,364.20143,364.2014
09/24/20243,325.45693,325.45693,325.45693,325.4569
09/25/20243,308.25943,308.25943,308.25943,308.2594
09/26/20243,293.78623,293.78623,293.78623,293.7862
09/29/20243,262.13133,262.13133,262.13133,262.1313
09/30/20243,172.84383,172.84383,172.84383,172.8438
10/01/20243,073.92083,073.92083,073.92083,073.9208
10/02/20243,041.27013,041.27013,041.27013,041.2701
10/03/20243,100.29163,100.29163,100.29163,100.2916
10/06/20243,078.41883,078.41883,078.41883,078.4188
10/07/20243,081.89663,081.89663,081.89663,081.8966
10/08/20243,105.12863,105.12863,105.12863,105.1286
10/09/20243,060.55443,060.55443,060.55443,060.5544
10/10/20243,037.44563,037.44563,037.44563,037.4456
10/13/20242,990.35772,990.35772,990.35772,990.3577
10/14/20243,033.93043,033.93043,033.93043,033.9304
10/15/20243,060.21853,060.21853,060.21853,060.2185
10/16/20243,072.36623,072.36623,072.36623,072.3662
10/17/20243,016.18563,016.18563,016.18563,016.1856
10/20/20242,978.70352,978.70352,978.70352,978.7035
10/21/20243,028.60783,028.60783,028.60783,028.6078
10/22/20242,995.31922,995.31922,995.31922,995.3192
10/23/20243,036.14593,036.14593,036.14593,036.1459
10/24/20243,045.51973,045.51973,045.51973,045.5197
10/27/20243,054.97513,054.97513,054.97513,054.9751
10/29/20243,070.25383,070.25383,070.25383,070.2538
10/30/20243,034.66193,034.66193,034.66193,034.6619
10/31/20243,039.93323,039.93323,039.93323,039.9332
11/03/20242,982.33512,982.33512,982.33512,982.3351
11/04/20242,970.19732,970.19732,970.19732,970.1973
11/05/20243,040.52173,040.52173,040.52173,040.5217
11/06/20243,064.76653,064.76653,064.76653,064.7665
11/07/20243,131.81973,131.81973,131.81973,131.8197
11/10/20243,157.27923,157.27923,157.27923,157.2792
11/11/20243,144.24073,144.24073,144.24073,144.2407
11/12/20243,163.97883,163.97883,163.97883,163.9788
11/13/20243,196.46263,196.46263,196.46263,196.4626
11/14/20243,187.98763,187.98763,187.98763,187.9876
11/17/20243,189.57943,189.57943,189.57943,189.5794
11/18/20243,144.38213,144.38213,144.38213,144.3821
11/19/20243,087.1243,087.1243,087.1243,087.124
11/20/20243,182.3783,182.3783,182.3783,182.378
11/21/20243,233.02943,233.02943,233.02943,233.0294
11/24/20243,262.18693,262.18693,262.18693,262.1869
11/25/20243,255.83943,255.83943,255.83943,255.8394
11/26/20243,256.8113,256.8113,256.8113,256.811
11/27/20243,256.89583,256.89583,256.89583,256.8958
11/28/20243,260.10023,260.10023,260.10023,260.1002
12/01/20243,267.92553,267.92553,267.92553,267.9255
12/02/20243,308.35623,308.35623,308.35623,308.3562
12/03/20243,324.61223,324.61223,324.61223,324.6122
12/04/20243,338.28513,338.28513,338.28513,338.2851
12/05/20243,377.973,377.973,377.973,377.97
12/08/20243,426.51583,426.51583,426.51583,426.5158
12/09/20243,383.26163,383.26163,383.26163,383.2616
12/10/20243,372.22323,372.22323,372.22323,372.2232
12/11/20243,372.2663,372.2663,372.2663,372.266
12/12/20243,390.65393,390.65393,390.65393,390.6539
12/15/20243,355.21373,355.21373,355.21373,355.2137
12/16/20243,359.00983,359.00983,359.00983,359.0098
12/17/20243,332.23723,332.23723,332.23723,332.2372
12/18/20243,289.9473,289.9473,289.9473,289.947
12/19/20243,278.38763,278.38763,278.38763,278.3876
12/22/20243,250.66483,250.66483,250.66483,250.6648
12/23/20243,263.75593,263.75593,263.75593,263.7559
12/24/20243,332.99223,332.99223,332.99223,332.9922
12/25/20243,342.33173,342.33173,342.33173,342.3317
12/26/20243,363.65933,363.65933,363.65933,363.6593
12/29/20243,325.82763,325.82763,325.82763,325.8276
12/30/20243,309.253,309.253,309.253,309.25