Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (GETIRI) logo
RK100G20
BIST 100 RK %20 (GETIRI)
15:10:10
5063.9206 ₺
0.00 (%0.00)
Previous Close: 5063.9206
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.62%
Month over month (MoM)
+4.92%
Year to date (YTD)
+34.52%
Year over year (YoY)
+58.27%
Overview
Components
Technicals
Comments
Archive

RK100G20: BIST 100 RK %20 (GETIRI) Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,536.607
CLOSE 2,536.607

Low

LOW 2,111.5168

High

HIGH 2,986.5802
DATEOPENHIGHLOWCLOSE
01/01/20232,412.21652,412.21652,412.21652,412.2165
01/02/20232,402.67472,402.67472,402.67472,402.6747
01/03/20232,374.1462,374.1462,374.1462,374.146
01/04/20232,261.44082,261.44082,261.44082,261.4408
01/05/20232,323.53682,323.53682,323.53682,323.5368
01/08/20232,286.60882,286.60882,286.60882,286.6088
01/09/20232,248.55872,248.55872,248.55872,248.5587
01/10/20232,194.56882,194.56882,194.56882,194.5688
01/11/20232,246.59742,246.59742,246.59742,246.5974
01/12/20232,249.36912,249.36912,249.36912,249.3691
01/15/20232,291.03632,291.03632,291.03632,291.0363
01/16/20232,310.93142,310.93142,310.93142,310.9314
01/17/20232,322.98032,322.98032,322.98032,322.9803
01/18/20232,329.70172,329.70172,329.70172,329.7017
01/19/20232,341.56742,341.56742,341.56742,341.5674
01/22/20232,326.69822,326.69822,326.69822,326.6982
01/23/20232,320.09692,320.09692,320.09692,320.0969
01/24/20232,308.14752,308.14752,308.14752,308.1475
01/25/20232,296.43982,296.43982,296.43982,296.4398
01/26/20232,289.51352,289.51352,289.51352,289.5135
01/29/20232,272.51122,272.51122,272.51122,272.5112
01/30/20232,250.61562,250.61562,250.61562,250.6156
01/31/20232,202.00012,202.00012,202.00012,202.0001
02/01/20232,209.54232,209.54232,209.54232,209.5423
02/02/20232,254.45152,254.45152,254.45152,254.4515
02/05/20232,242.5142,242.5142,242.5142,242.514
02/06/20232,162.36532,162.36532,162.36532,162.3653
02/14/20232,255.8222,255.8222,255.8222,255.822
02/15/20232,265.71282,265.71282,265.71282,265.7128
02/16/20232,268.36342,268.36342,268.36342,268.3634
02/19/20232,286.8832,286.8832,286.8832,286.883
02/20/20232,286.95382,286.95382,286.95382,286.9538
02/21/20232,274.94152,274.94152,274.94152,274.9415
02/22/20232,277.32432,277.32432,277.32432,277.3243
02/23/20232,272.88572,272.88572,272.88572,272.8857
02/26/20232,295.48362,295.48362,295.48362,295.4836
02/27/20232,301.88642,301.88642,301.88642,301.8864
02/28/20232,315.33622,315.33622,315.33622,315.3362
03/01/20232,305.7642,305.7642,305.7642,305.764
03/02/20232,298.08232,298.08232,298.08232,298.0823
03/05/20232,326.4642,326.4642,326.4642,326.464
03/06/20232,324.85492,324.85492,324.85492,324.8549
03/07/20232,333.42842,333.42842,333.42842,333.4284
03/08/20232,334.61992,334.61992,334.61992,334.6199
03/09/20232,325.13532,325.13532,325.13532,325.1353
03/12/20232,314.89542,314.89542,314.89542,314.8954
03/13/20232,295.56022,295.56022,295.56022,295.5602
03/14/20232,280.42372,280.42372,280.42372,280.4237
03/15/20232,299.52452,299.52452,299.52452,299.5245
03/16/20232,281.87862,281.87862,281.87862,281.8786
03/19/20232,250.80092,250.80092,250.80092,250.8009
03/20/20232,237.2892,237.2892,237.2892,237.289
03/21/20232,256.03122,256.03122,256.03122,256.0312
03/22/20232,268.04012,268.04012,268.04012,268.0401
03/23/20232,262.18642,262.18642,262.18642,262.1864
03/26/20232,255.42912,255.42912,255.42912,255.4291
03/27/20232,218.44752,218.44752,218.44752,218.4475
03/28/20232,245.1512,245.1512,245.1512,245.151
03/29/20232,235.85732,235.85732,235.85732,235.8573
03/30/20232,219.49542,219.49542,219.49542,219.4954
04/02/20232,224.77092,224.77092,224.77092,224.7709
04/03/20232,253.41642,253.41642,253.41642,253.4164
04/04/20232,240.88552,240.88552,240.88552,240.8855
04/05/20232,239.50352,239.50352,239.50352,239.5035
04/06/20232,241.82082,241.82082,241.82082,241.8208
04/09/20232,274.92,274.92,274.92,274.9
04/10/20232,281.08232,281.08232,281.08232,281.0823
04/11/20232,285.26172,285.26172,285.26172,285.2617
04/12/20232,283.13262,283.13262,283.13262,283.1326
04/13/20232,274.34712,274.34712,274.34712,274.3471
04/16/20232,267.33722,267.33722,267.33722,267.3372
04/17/20232,258.68582,258.68582,258.68582,258.6858
04/18/20232,268.08112,268.08112,268.08112,268.0811
04/19/20232,257.00882,257.00882,257.00882,257.0088
04/23/20232,259.38662,259.38662,259.38662,259.3866
04/24/20232,228.71952,228.71952,228.71952,228.7195
04/25/20232,203.22472,203.22472,203.22472,203.2247
04/26/20232,204.68322,204.68322,204.68322,204.6832
04/27/20232,163.9882,163.9882,163.9882,163.988
05/01/20232,136.96562,136.96562,136.96562,136.9656
05/02/20232,132.06682,132.06682,132.06682,132.0668
05/03/20232,131.67722,131.67722,131.67722,131.6772
05/04/20232,111.51682,111.51682,111.51682,111.5168
05/07/20232,150.80462,150.80462,150.80462,150.8046
05/08/20232,144.6592,144.6592,144.6592,144.659
05/09/20232,134.81862,134.81862,134.81862,134.8186
05/10/20232,219.07442,219.07442,219.07442,219.0744
05/11/20232,206.59532,206.59532,206.59532,206.5953
05/14/20232,140.99622,140.99622,140.99622,140.9962
05/15/20232,161.99162,161.99162,161.99162,161.9916
05/16/20232,178.16682,178.16682,178.16682,178.1668
05/17/20232,142.82942,142.82942,142.82942,142.8294
05/21/20232,134.93752,134.93752,134.93752,134.9375
05/22/20232,135.97432,135.97432,135.97432,135.9743
05/23/20232,125.99762,125.99762,125.99762,125.9976
05/24/20232,126.66972,126.66972,126.66972,126.6697
05/25/20232,160.07842,160.07842,160.07842,160.0784
05/28/20232,200.46992,200.46992,200.46992,200.4699
05/29/20232,237.78572,237.78572,237.78572,237.7857
05/30/20232,225.37622,225.37622,225.37622,225.3762
05/31/20232,239.02182,239.02182,239.02182,239.0218
06/01/20232,268.78552,268.78552,268.78552,268.7855
06/04/20232,318.25472,318.25472,318.25472,318.2547
06/05/20232,321.22392,321.22392,321.22392,321.2239
06/06/20232,351.51962,351.51962,351.51962,351.5196
06/07/20232,350.25632,350.25632,350.25632,350.2563
06/08/20232,363.08262,363.08262,363.08262,363.0826
06/11/20232,356.47692,356.47692,356.47692,356.4769
06/12/20232,327.91512,327.91512,327.91512,327.9151
06/13/20232,313.79592,313.79592,313.79592,313.7959
06/14/20232,340.94612,340.94612,340.94612,340.9461
06/15/20232,336.38762,336.38762,336.38762,336.3876
06/18/20232,289.50812,289.50812,289.50812,289.5081
06/19/20232,285.38712,285.38712,285.38712,285.3871
06/20/20232,270.52942,270.52942,270.52942,270.5294
06/21/20232,327.04622,327.04622,327.04622,327.0462
06/22/20232,362.48172,362.48172,362.48172,362.4817
06/25/20232,395.28462,395.28462,395.28462,395.2846
06/26/20232,400.89872,400.89872,400.89872,400.8987
07/02/20232,455.89292,455.89292,455.89292,455.8929
07/03/20232,453.49612,453.49612,453.49612,453.4961
07/04/20232,475.1692,475.1692,475.1692,475.169
07/05/20232,482.4042,482.4042,482.4042,482.404
07/06/20232,492.04422,492.04422,492.04422,492.0442
07/09/20232,509.57022,509.57022,509.57022,509.5702
07/10/20232,528.90012,528.90012,528.90012,528.9001
07/11/20232,524.53382,524.53382,524.53382,524.5338
07/12/20232,530.05462,530.05462,530.05462,530.0546
07/13/20232,544.58712,544.58712,544.58712,544.5871
07/16/20232,578.4922,578.4922,578.4922,578.492
07/17/20232,529.43482,529.43482,529.43482,529.4348
07/18/20232,572.88752,572.88752,572.88752,572.8875
07/19/20232,595.38922,595.38922,595.38922,595.3892
07/20/20232,596.52072,596.52072,596.52072,596.5207
07/23/20232,597.98612,597.98612,597.98612,597.9861
07/24/20232,580.01512,580.01512,580.01512,580.0151
07/25/20232,607.93722,607.93722,607.93722,607.9372
07/26/20232,630.20352,630.20352,630.20352,630.2035
07/27/20232,671.71572,671.71572,671.71572,671.7157
07/30/20232,700.6672,700.6672,700.6672,700.667
07/31/20232,691.34432,691.34432,691.34432,691.3443
08/01/20232,708.86582,708.86582,708.86582,708.8658
08/02/20232,701.71582,701.71582,701.71582,701.7158
08/03/20232,737.25432,737.25432,737.25432,737.2543
08/06/20232,751.06632,751.06632,751.06632,751.0663
08/07/20232,739.6362,739.6362,739.6362,739.636
08/08/20232,777.01472,777.01472,777.01472,777.0147
08/09/20232,745.59932,745.59932,745.59932,745.5993
08/10/20232,800.39152,800.39152,800.39152,800.3915
08/13/20232,804.89232,804.89232,804.89232,804.8923
08/14/20232,795.84212,795.84212,795.84212,795.8421
08/15/20232,789.89682,789.89682,789.89682,789.8968
08/16/20232,811.3172,811.3172,811.3172,811.317
08/17/20232,754.06262,754.06262,754.06262,754.0626
08/20/20232,819.57492,819.57492,819.57492,819.5749
08/21/20232,813.96962,813.96962,813.96962,813.9696
08/22/20232,775.8062,775.8062,775.8062,775.806
08/23/20232,750.63362,750.63362,750.63362,750.6336
08/24/20232,801.34632,801.34632,801.34632,801.3463
08/27/20232,851.39392,851.39392,851.39392,851.3939
08/28/20232,843.83592,843.83592,843.83592,843.8359
08/30/20232,846.20962,846.20962,846.20962,846.2096
08/31/20232,877.04452,877.04452,877.04452,877.0445
09/03/20232,896.2562,896.2562,896.2562,896.256
09/04/20232,917.69092,917.69092,917.69092,917.6909
09/05/20232,905.41512,905.41512,905.41512,905.4151
09/06/20232,941.02992,941.02992,941.02992,941.0299
09/07/20232,938.16692,938.16692,938.16692,938.1669
09/10/20232,896.8552,896.8552,896.8552,896.855
09/11/20232,900.05162,900.05162,900.05162,900.0516
09/12/20232,865.77612,865.77612,865.77612,865.7761
09/13/20232,890.56022,890.56022,890.56022,890.5602
09/14/20232,853.99642,853.99642,853.99642,853.9964
09/17/20232,786.13142,786.13142,786.13142,786.1314
09/18/20232,811.23982,811.23982,811.23982,811.2398
09/19/20232,796.69792,796.69792,796.69792,796.6979
09/20/20232,862.60932,862.60932,862.60932,862.6093
09/21/20232,871.94192,871.94192,871.94192,871.9419
09/24/20232,934.79062,934.79062,934.79062,934.7906
09/25/20232,920.02892,920.02892,920.02892,920.0289
09/26/20232,913.25692,913.25692,913.25692,913.2569
09/27/20232,914.46642,914.46642,914.46642,914.4664
09/28/20232,942.9042,942.9042,942.9042,942.904
10/01/20232,979.92222,979.92222,979.92222,979.9222
10/02/20232,986.58022,986.58022,986.58022,986.5802
10/03/20232,941.55572,941.55572,941.55572,941.5557
10/04/20232,980.56742,980.56742,980.56742,980.5674
10/05/20232,974.89112,974.89112,974.89112,974.8911
10/08/20232,908.79532,908.79532,908.79532,908.7953
10/09/20232,970.63362,970.63362,970.63362,970.6336
10/10/20232,944.68122,944.68122,944.68122,944.6812
10/11/20232,928.48452,928.48452,928.48452,928.4845
10/12/20232,895.69552,895.69552,895.69552,895.6955
10/15/20232,854.59172,854.59172,854.59172,854.5917
10/16/20232,895.92752,895.92752,895.92752,895.9275
10/17/20232,834.47332,834.47332,834.47332,834.4733
10/18/20232,816.61472,816.61472,816.61472,816.6147
10/19/20232,758.05562,758.05562,758.05562,758.0556
10/22/20232,813.02042,813.02042,813.02042,813.0204
10/23/20232,868.45752,868.45752,868.45752,868.4575
10/24/20232,747.05212,747.05212,747.05212,747.0521
10/25/20232,799.8922,799.8922,799.8922,799.892
10/26/20232,807.78272,807.78272,807.78272,807.7827
10/29/20232,808.87562,808.87562,808.87562,808.8756
10/30/20232,775.20352,775.20352,775.20352,775.2035
10/31/20232,777.71252,777.71252,777.71252,777.7125
11/01/20232,801.1612,801.1612,801.1612,801.161
11/02/20232,808.45292,808.45292,808.45292,808.4529
11/05/20232,836.04162,836.04162,836.04162,836.0416
11/06/20232,832.07772,832.07772,832.07772,832.0777
11/07/20232,834.77282,834.77282,834.77282,834.7728
11/08/20232,831.42412,831.42412,831.42412,831.4241
11/09/20232,818.85762,818.85762,818.85762,818.8576
11/12/20232,782.16332,782.16332,782.16332,782.1633
11/13/20232,800.97892,800.97892,800.97892,800.9789
11/14/20232,800.04782,800.04782,800.04782,800.0478
11/15/20232,820.79242,820.79242,820.79242,820.7924
11/16/20232,834.12682,834.12682,834.12682,834.1268
11/19/20232,851.65412,851.65412,851.65412,851.6541
11/20/20232,870.44652,870.44652,870.44652,870.4465
11/21/20232,858.77932,858.77932,858.77932,858.7793
11/22/20232,840.79242,840.79242,840.79242,840.7924
11/23/20232,853.85592,853.85592,853.85592,853.8559
11/26/20232,886.63232,886.63232,886.63232,886.6323
11/27/20232,883.57072,883.57072,883.57072,883.5707
11/28/20232,864.77792,864.77792,864.77792,864.7779
11/29/20232,851.17062,851.17062,851.17062,851.1706
11/30/20232,868.68792,868.68792,868.68792,868.6879
12/03/20232,882.40592,882.40592,882.40592,882.4059
12/04/20232,875.71132,875.71132,875.71132,875.7113
12/05/20232,830.23022,830.23022,830.23022,830.2302
12/06/20232,858.51552,858.51552,858.51552,858.5155
12/07/20232,843.91192,843.91192,843.91192,843.9119
12/10/20232,802.03952,802.03952,802.03952,802.0395
12/11/20232,806.68832,806.68832,806.68832,806.6883
12/12/20232,756.9742,756.9742,756.9742,756.974
12/13/20232,822.23232,822.23232,822.23232,822.2323
12/14/20232,862.79352,862.79352,862.79352,862.7935
12/17/20232,817.57052,817.57052,817.57052,817.5705
12/18/20232,803.172,803.172,803.172,803.17
12/19/20232,789.22892,789.22892,789.22892,789.2289
12/20/20232,812.42892,812.42892,812.42892,812.4289
12/21/20232,765.56922,765.56922,765.56922,765.5692
12/24/20232,697.52162,697.52162,697.52162,697.5216
12/25/20232,705.55012,705.55012,705.55012,705.5501
12/26/20232,696.74982,696.74982,696.74982,696.7498
12/27/20232,727.53792,727.53792,727.53792,727.5379
12/28/20232,744.22762,744.22762,744.22762,744.2276