Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (GETIRI) logo
RK100G20
BIST 100 RK %20 (GETIRI)
15:10:10
5063.9206 ₺
0.00 (%0.00)
Previous Close: 5063.9206
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+3.62%
Month over month (MoM)
+4.92%
Year to date (YTD)
+34.52%
Year over year (YoY)
+58.27%
Overview
Components
Technicals
Comments
Archive

RK100G20: BIST 100 RK %20 (GETIRI) Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 655.0518
CLOSE 655.0518

Low

LOW 572.5494

High

HIGH 778.26
DATEOPENHIGHLOWCLOSE
01/01/2018757.21757.21757.21757.21
01/02/2018747.11747.11747.11747.11
01/03/2018743.32743.32743.32743.32
01/04/2018750.99750.99750.99750.99
01/07/2018748.76748.76748.76748.76
01/08/2018739.81739.81739.81739.81
01/09/2018729.61729.61729.61729.61
01/10/2018737.56737.56737.56737.56
01/11/2018737.03737.03737.03737.03
01/14/2018719.45719.45719.45719.45
01/15/2018735.4735.4735.4735.4
01/16/2018750.33750.33750.33750.33
01/17/2018752.1752.1752.1752.1
01/18/2018740.68740.68740.68740.68
01/21/2018754.63754.63754.63754.63
01/22/2018762.37762.37762.37762.37
01/23/2018770.55770.55770.55770.55
01/24/2018763.71763.71763.71763.71
01/25/2018777.35777.35777.35777.35
01/28/2018778.26778.26778.26778.26
01/29/2018768.72768.72768.72768.72
01/30/2018770.18770.18770.18770.18
01/31/2018767.14767.14767.14767.14
02/01/2018761.05761.05761.05761.05
02/04/2018752.49752.49752.49752.49
02/05/2018743.14743.14743.14743.14
02/06/2018743.89743.89743.89743.89
02/07/2018735.38735.38735.38735.38
02/08/2018730.91730.91730.91730.91
02/11/2018739.12739.12739.12739.12
02/12/2018736.91736.91736.91736.91
02/13/2018730.04730.04730.04730.04
02/14/2018749.9716749.9716749.9716749.9716
02/15/2018752.0547752.0547752.0547752.0547
02/18/2018747.593747.593747.593747.593
02/19/2018729.6994729.6994729.6994729.6994
02/20/2018750.9201750.9201750.9201750.9201
02/21/2018754.6815754.6815754.6815754.6815
02/22/2018759.2676759.2676759.2676759.2676
02/25/2018767.976767.976767.976767.976
02/26/2018768.2491768.2491768.2491768.2491
02/27/2018769.0985769.0985769.0985769.0985
02/28/2018759.6929759.6929759.6929759.6929
03/01/2018754.0272754.0272754.0272754.0272
03/04/2018754.6515754.6515754.6515754.6515
03/05/2018752.9639752.9639752.9639752.9639
03/06/2018753.9191753.9191753.9191753.9191
03/07/2018751.8932751.8932751.8932751.8932
03/08/2018754.4946754.4946754.4946754.4946
03/11/2018765.8128765.8128765.8128765.8128
03/12/2018764.7096764.7096764.7096764.7096
03/13/2018759.611759.611759.611759.611
03/14/2018756.6385756.6385756.6385756.6385
03/15/2018756.7514756.7514756.7514756.7514
03/18/2018743.2345743.2345743.2345743.2345
03/19/2018750.7523750.7523750.7523750.7523
03/20/2018759.944759.944759.944759.944
03/21/2018755.8755755.8755755.8755755.8755
03/22/2018752.0738752.0738752.0738752.0738
03/25/2018750.71750.71750.71750.71
03/26/2018749.0378749.0378749.0378749.0378
03/27/2018733.5963733.5963733.5963733.5963
03/28/2018738.9205738.9205738.9205738.9205
03/29/2018739.5622739.5622739.5622739.5622
04/01/2018735.9013735.9013735.9013735.9013
04/02/2018737.0695737.0695737.0695737.0695
04/03/2018732.2683732.2683732.2683732.2683
04/04/2018739.8192739.8192739.8192739.8192
04/05/2018738.1757738.1757738.1757738.1757
04/08/2018725.8728725.8728725.8728725.8728
04/09/2018706.7467706.7467706.7467706.7467
04/10/2018695.4123695.4123695.4123695.4123
04/11/2018702.8242702.8242702.8242702.8242
04/12/2018698.102698.102698.102698.102
04/15/2018706.4085706.4085706.4085706.4085
04/16/2018691.0431691.0431691.0431691.0431
04/17/2018718.0242718.0242718.0242718.0242
04/18/2018718.2079718.2079718.2079718.2079
04/19/2018709.9873709.9873709.9873709.9873
04/23/2018703.7902703.7902703.7902703.7902
04/24/2018685.1788685.1788685.1788685.1788
04/25/2018682.4917682.4917682.4917682.4917
04/26/2018686.363686.363686.363686.363
04/29/2018664.8131664.8131664.8131664.8131
05/01/2018667.7364667.7364667.7364667.7364
05/02/2018656.8605656.8605656.8605656.8605
05/03/2018655.0153655.0153655.0153655.0153
05/06/2018644.9068644.9068644.9068644.9068
05/07/2018636.0857636.0857636.0857636.0857
05/08/2018644.2787644.2787644.2787644.2787
05/09/2018653.6893653.6893653.6893653.6893
05/10/2018650.7361650.7361650.7361650.7361
05/13/2018658.8824658.8824658.8824658.8824
05/14/2018648.7568648.7568648.7568648.7568
05/15/2018652.0975652.0975652.0975652.0975
05/16/2018650.5484650.5484650.5484650.5484
05/17/2018653.4261653.4261653.4261653.4261
05/20/2018652.5989652.5989652.5989652.5989
05/21/2018658.4811658.4811658.4811658.4811
05/22/2018649.3386649.3386649.3386649.3386
05/23/2018644.6736644.6736644.6736644.6736
05/24/2018657.3361657.3361657.3361657.3361
05/27/2018677.7503677.7503677.7503677.7503
05/28/2018669.1789669.1789669.1789669.1789
05/29/2018662.5274662.5274662.5274662.5274
05/30/2018645.5142645.5142645.5142645.5142
05/31/2018636.8753636.8753636.8753636.8753
06/03/2018637.2904637.2904637.2904637.2904
06/04/2018629.6946629.6946629.6946629.6946
06/05/2018623.4766623.4766623.4766623.4766
06/06/2018634.0662634.0662634.0662634.0662
06/07/2018619.2012619.2012619.2012619.2012
06/10/2018623.3757623.3757623.3757623.3757
06/11/2018616.4436616.4436616.4436616.4436
06/12/2018607.2939607.2939607.2939607.2939
06/13/2018612.6793612.6793612.6793612.6793
06/17/2018604.94604.94604.94604.94
06/18/2018612.0829612.0829612.0829612.0829
06/19/2018612.6629612.6629612.6629612.6629
06/20/2018615.1503615.1503615.1503615.1503
06/21/2018619.0516619.0516619.0516619.0516
06/24/2018609.9266609.9266609.9266609.9266
06/25/2018611.9102611.9102611.9102611.9102
06/26/2018619.4135619.4135619.4135619.4135
06/27/2018620.7895620.7895620.7895620.7895
06/28/2018622.4076622.4076622.4076622.4076
07/01/2018623.8091623.8091623.8091623.8091
07/02/2018622.7825622.7825622.7825622.7825
07/03/2018626.4761626.4761626.4761626.4761
07/04/2018637.2116637.2116637.2116637.2116
07/05/2018635.1343635.1343635.1343635.1343
07/08/2018638.0537638.0537638.0537638.0537
07/09/2018621.2374621.2374621.2374621.2374
07/10/2018593.0442593.0442593.0442593.0442
07/11/2018583.5583.5583.5583.5
07/12/2018585.0856585.0856585.0856585.0856
07/15/2018584.3481584.3481584.3481584.3481
07/16/2018593.5861593.5861593.5861593.5861
07/17/2018597.0127597.0127597.0127597.0127
07/18/2018600.2929600.2929600.2929600.2929
07/19/2018605.561605.561605.561605.561
07/22/2018611.481611.481611.481611.481
07/23/2018596.3247596.3247596.3247596.3247
07/24/2018611.7932611.7932611.7932611.7932
07/25/2018609.3277609.3277609.3277609.3277
07/26/2018612.5029612.5029612.5029612.5029
07/29/2018614.9008614.9008614.9008614.9008
07/30/2018618.2063618.2063618.2063618.2063
07/31/2018619.2763619.2763619.2763619.2763
08/01/2018608.2818608.2818608.2818608.2818
08/02/2018612.7232612.7232612.7232612.7232
08/05/2018607.0123607.0123607.0123607.0123
08/06/2018615.0803615.0803615.0803615.0803
08/07/2018618.3226618.3226618.3226618.3226
08/08/2018619.1408619.1408619.1408619.1408
08/09/2018610.0348610.0348610.0348610.0348
08/12/2018598.9399598.9399598.9399598.9399
08/13/2018602.546602.546602.546602.546
08/14/2018587.5134587.5134587.5134587.5134
08/15/2018572.5494572.5494572.5494572.5494
08/16/2018579.7885579.7885579.7885579.7885
08/19/2018585.914585.914585.914585.914
08/26/2018590.4319590.4319590.4319590.4319
08/27/2018600.9159600.9159600.9159600.9159
08/28/2018598.5571598.5571598.5571598.5571
08/30/2018596.2691596.2691596.2691596.2691
09/02/2018601.5653601.5653601.5653601.5653
09/03/2018598.3526598.3526598.3526598.3526
09/04/2018596.5998596.5998596.5998596.5998
09/05/2018596.4777596.4777596.4777596.4777
09/06/2018598.7454598.7454598.7454598.7454
09/09/2018591.7524591.7524591.7524591.7524
09/10/2018594.9885594.9885594.9885594.9885
09/11/2018594.2378594.2378594.2378594.2378
09/12/2018604.5046604.5046604.5046604.5046
09/13/2018606.1218606.1218606.1218606.1218
09/16/2018604.2108604.2108604.2108604.2108
09/17/2018606.7122606.7122606.7122606.7122
09/18/2018614.9507614.9507614.9507614.9507
09/19/2018612.6231612.6231612.6231612.6231
09/20/2018621.5871621.5871621.5871621.5871
09/23/2018629.089629.089629.089629.089
09/24/2018627.8715627.8715627.8715627.8715
09/25/2018627.19627.19627.19627.19
09/26/2018632.6508632.6508632.6508632.6508
09/27/2018631.0297631.0297631.0297631.0297
09/30/2018624.2344624.2344624.2344624.2344
10/01/2018622.4265622.4265622.4265622.4265
10/02/2018617.7478617.7478617.7478617.7478
10/03/2018604.7797604.7797604.7797604.7797
10/04/2018606.6509606.6509606.6509606.6509
10/07/2018612.3458612.3458612.3458612.3458
10/08/2018615.3837615.3837615.3837615.3837
10/09/2018604.639604.639604.639604.639
10/10/2018606.1001606.1001606.1001606.1001
10/11/2018615.054615.054615.054615.054
10/14/2018624.2656624.2656624.2656624.2656
10/15/2018623.4899623.4899623.4899623.4899
10/16/2018626.1504626.1504626.1504626.1504
10/17/2018618.2589618.2589618.2589618.2589
10/18/2018613.1147613.1147613.1147613.1147
10/21/2018604.0522604.0522604.0522604.0522
10/22/2018597.7773597.7773597.7773597.7773
10/23/2018593.7901593.7901593.7901593.7901
10/24/2018599.1949599.1949599.1949599.1949
10/25/2018582.7815582.7815582.7815582.7815
10/29/2018579.9858579.9858579.9858579.9858
10/30/2018581.0214581.0214581.0214581.0214
10/31/2018592.7593592.7593592.7593592.7593
11/01/2018602.043602.043602.043602.043
11/04/2018611.3504611.3504611.3504611.3504
11/05/2018605.3612605.3612605.3612605.3612
11/06/2018609.2661609.2661609.2661609.2661
11/07/2018599.2952599.2952599.2952599.2952
11/08/2018595.9037595.9037595.9037595.9037
11/11/2018589.024589.024589.024589.024
11/12/2018595.565595.565595.565595.565
11/13/2018598.5045598.5045598.5045598.5045
11/14/2018598.5547598.5547598.5547598.5547
11/15/2018600.2259600.2259600.2259600.2259
11/18/2018605.3022605.3022605.3022605.3022
11/19/2018589.6824589.6824589.6824589.6824
11/20/2018595.2341595.2341595.2341595.2341
11/21/2018594.834594.834594.834594.834
11/22/2018596.7486596.7486596.7486596.7486
11/25/2018601.7194601.7194601.7194601.7194
11/26/2018599.4043599.4043599.4043599.4043
11/27/2018602.2924602.2924602.2924602.2924
11/28/2018608.6176608.6176608.6176608.6176
11/29/2018610.3658610.3658610.3658610.3658
12/02/2018607.732607.732607.732607.732
12/03/2018601.125601.125601.125601.125
12/04/2018601.6679601.6679601.6679601.6679
12/05/2018594.7874594.7874594.7874594.7874
12/06/2018600.0422600.0422600.0422600.0422
12/09/2018591.2231591.2231591.2231591.2231
12/10/2018588.6416588.6416588.6416588.6416
12/11/2018578.1412578.1412578.1412578.1412
12/12/2018586.1576586.1576586.1576586.1576
12/13/2018580.9641580.9641580.9641580.9641
12/16/2018577.5635577.5635577.5635577.5635
12/17/2018584.2212584.2212584.2212584.2212
12/18/2018593.0691593.0691593.0691593.0691
12/19/2018588.8596588.8596588.8596588.8596
12/20/2018588.8994588.8994588.8994588.8994
12/23/2018586.8793586.8793586.8793586.8793
12/24/2018582.6047582.6047582.6047582.6047
12/25/2018583.6631583.6631583.6631583.6631
12/26/2018583.4955583.4955583.4955583.4955
12/27/2018580.1702580.1702580.1702580.1702
12/30/2018585.3193585.3193585.3193585.3193