Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (TOPLAM GETIRI) logo
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
15:10:10
8800.5154 ₺
-34.93 (%-0.40)
Previous Close: 8835.4494
Day Low₺8800.5154
Day High₺8800.5154
Bid
Ask

Market Data

Week over week (WoW)
+4.98%
Month over month (MoM)
+7.72%
Year to date (YTD)
+47.13%
Year over year (YoY)
+75.76%
Overview
Components
Technicals
Comments
Archive

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,971.6116
CLOSE 7,971.6116

Low

LOW 6,162.4609

High

HIGH 9,024.6409
DATEOPENHIGHLOWCLOSE
01/01/20266,162.46096,162.46096,162.46096,162.4609
01/04/20266,302.97836,302.97836,302.97836,302.9783
01/05/20266,544.95376,544.95376,544.95376,544.9537
01/06/20266,516.45386,516.45386,516.45386,516.4538
01/07/20266,545.66346,545.66346,545.66346,545.6634
01/08/20266,624.45826,624.45826,624.45826,624.4582
01/11/20266,702.28086,702.28086,702.28086,702.2808
01/12/20266,812.58096,812.58096,812.58096,812.5809
01/13/20266,789.34376,789.34376,789.34376,789.3437
01/14/20266,879.33926,879.33926,879.33926,879.3392
01/15/20267,050.63367,050.63367,050.63367,050.6336
01/18/20267,111.4297,111.4297,111.4297,111.429
01/19/20267,133.61097,133.61097,133.61097,133.6109
01/20/20267,027.09167,027.09167,027.09167,027.0916
01/21/20267,114.67617,114.67617,114.67617,114.6761
01/22/20267,232.4357,232.4357,232.4357,232.435
01/25/20267,400.14537,400.14537,400.14537,400.1453
01/26/20267,276.50187,276.50187,276.50187,276.5018
01/27/20267,550.82427,550.82427,550.82427,550.8242
01/28/20267,936.20057,936.20057,936.20057,936.2005
01/29/20267,904.63797,904.63797,904.63797,904.6379
02/01/20267,746.82497,746.82497,746.82497,746.8249
02/02/20267,918.45067,918.45067,918.45067,918.4506
02/03/20267,879.62467,879.62467,879.62467,879.6246
02/04/20267,658.11187,658.11187,658.11187,658.1118
02/05/20267,660.50277,660.50277,660.50277,660.5027
02/08/20267,853.14587,853.14587,853.14587,853.1458
02/09/20267,800.72357,800.72357,800.72357,800.7235
02/10/20267,848.26267,848.26267,848.26267,848.2626
02/11/20268,190.63868,190.63868,190.63868,190.6386
02/12/20268,202.38768,202.38768,202.38768,202.3876
02/15/20268,266.97328,266.97328,266.97328,266.9732
02/16/20268,154.34358,154.34358,154.34358,154.3435
02/17/20268,202.35688,202.35688,202.35688,202.3568
02/18/20267,980.38417,980.38417,980.38417,980.3841
02/19/20268,090.87768,090.87768,090.87768,090.8776
02/22/20268,196.96798,196.96798,196.96798,196.9679
02/23/20268,175.95268,175.95268,175.95268,175.9526
02/24/20268,069.66098,069.66098,069.66098,069.6609
02/25/20268,141.66148,141.66148,141.66148,141.6614
02/26/20268,092.69918,092.69918,092.69918,092.6991
03/01/20267,921.01427,921.01427,921.01427,921.0142
03/02/20267,658.32717,658.32717,658.32717,658.3271
03/03/20267,688.49257,688.49257,688.49257,688.4925
03/04/20267,777.50797,777.50797,777.50797,777.5079
03/05/20267,596.08467,596.08467,596.08467,596.0846
03/08/20267,551.58537,551.58537,551.58537,551.5853
03/09/20267,817.26447,817.26447,817.26447,817.2644
03/10/20267,836.24917,836.24917,836.24917,836.2491
03/11/20267,865.40077,865.40077,865.40077,865.4007
03/12/20267,769.18857,769.18857,769.18857,769.1885
03/15/20267,699.96587,699.96587,699.96587,699.9658
03/16/20267,876.85267,876.85267,876.85267,876.8526
03/17/20267,828.67087,828.67087,828.67087,828.6708
03/18/20267,773.88997,773.88997,773.88997,773.8899
03/22/20267,874.7397,874.7397,874.7397,874.739
03/23/20267,733.91257,733.91257,733.91257,733.9125
03/24/20267,749.88467,749.88467,749.88467,749.8846
03/25/20267,596.64647,596.64647,596.64647,596.6464
03/26/20267,582.85117,582.85117,582.85117,582.8511
03/29/20267,517.15097,517.15097,517.15097,517.1509
03/30/20267,617.3077,617.3077,617.3077,617.307
03/31/20267,703.01647,703.01647,703.01647,703.0164
04/01/20267,799.54467,799.54467,799.54467,799.5446
04/02/20267,737.36647,737.36647,737.36647,737.3664
04/05/20267,850.33447,850.33447,850.33447,850.3344
04/06/20267,737.7927,737.7927,737.7927,737.792
04/07/20268,146.93938,146.93938,146.93938,146.9393
04/08/20268,249.78168,249.78168,249.78168,249.7816
04/09/20268,470.40528,470.40528,470.40528,470.4052
04/12/20268,465.39448,465.39448,465.39448,465.3944
04/13/20268,536.11488,536.11488,536.11488,536.1148
04/14/20268,556.43088,556.43088,556.43088,556.4308
04/15/20268,514.27768,514.27768,514.27768,514.2776
04/16/20268,733.45638,733.45638,733.45638,733.4563
04/19/20268,669.79868,669.79868,669.79868,669.7986
04/20/20268,612.52088,612.52088,612.52088,612.5208
04/21/20268,606.40168,606.40168,606.40168,606.4016
04/23/20268,645.2778,645.2778,645.2778,645.277
04/26/20268,768.3418,768.3418,768.3418,768.341
04/27/20268,615.5368,615.5368,615.5368,615.536
04/28/20268,620.0448,620.0448,620.0448,620.044
04/29/20268,680.00888,680.00888,680.00888,680.0088
05/03/20268,625.92568,625.92568,625.92568,625.9256
05/04/20268,702.27978,702.27978,702.27978,702.2797
05/05/20268,959.80898,959.80898,959.80898,959.8089
05/06/20268,985.29548,985.29548,985.29548,985.2954
05/07/20268,990.96398,990.96398,990.96398,990.9639
05/10/20269,024.64099,024.64099,024.64099,024.6409
05/11/20268,791.28628,791.28628,791.28628,791.2862
05/12/20268,698.22998,698.22998,698.22998,698.2299
05/13/20268,710.3918,710.3918,710.3918,710.391
05/14/20268,568.33548,568.33548,568.33548,568.3354
05/17/20268,381.66978,381.66978,381.66978,381.6697
05/19/20268,375.28318,375.28318,375.28318,375.2831
05/20/20267,902.65547,902.65547,902.65547,902.6554
05/21/20268,280.39648,280.39648,280.39648,280.3964
05/24/20268,295.8018,295.8018,295.8018,295.801
05/25/20268,169.75158,169.75158,169.75158,169.7515
05/31/20268,188.40848,188.40848,188.40848,188.4084
06/01/20268,433.45558,433.45558,433.45558,433.4555
06/02/20268,319.69748,319.69748,319.69748,319.6974
06/03/20268,264.88888,264.88888,264.88888,264.8888
06/04/20268,207.71388,207.71388,207.71388,207.7138
06/07/20268,292.72228,292.72228,292.72228,292.7222
06/08/20268,253.1438,253.1438,253.1438,253.143
06/09/20268,267.82988,267.82988,267.82988,267.8298
06/10/20268,289.04278,289.04278,289.04278,289.0427
06/11/20268,382.90568,382.90568,382.90568,382.9056
06/14/20268,635.27228,635.27228,635.27228,635.2722
06/15/20268,678.72828,678.72828,678.72828,678.7282
06/16/20268,650.2258,650.2258,650.2258,650.225
06/17/20268,835.44948,835.44948,835.44948,835.4494
06/18/20268,800.51548,800.51548,800.51548,800.5154