Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (TOPLAM GETIRI) logo
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
15:10:10
8800.5154 ₺
-34.93 (%-0.40)
Previous Close: 8835.4494
Day Low₺8800.5154
Day High₺8800.5154
Bid
Ask

Market Data

Week over week (WoW)
+4.98%
Month over month (MoM)
+7.72%
Year to date (YTD)
+47.13%
Year over year (YoY)
+75.76%
Overview
Components
Technicals
Comments
Archive

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 836.6738
CLOSE 836.6738

Low

LOW 703.3287

High

HIGH 1,019.9183
DATEOPENHIGHLOWCLOSE
01/01/2020945.835945.835945.835945.835
01/02/2020922.7267922.7267922.7267922.7267
01/05/2020900.9101900.9101900.9101900.9101
01/06/2020909.7392909.7392909.7392909.7392
01/07/2020915.1532915.1532915.1532915.1532
01/08/2020967.8282967.8282967.8282967.8282
01/09/2020975.0556975.0556975.0556975.0556
01/12/2020989.8107989.8107989.8107989.8107
01/13/2020998.5315998.5315998.5315998.5315
01/14/2020991.1197991.1197991.1197991.1197
01/15/2020991.4515991.4515991.4515991.4515
01/16/2020996.3632996.3632996.3632996.3632
01/19/20201,007.64831,007.64831,007.64831,007.6483
01/20/20201,017.08051,017.08051,017.08051,017.0805
01/21/20201,005.99641,005.99641,005.99641,005.9964
01/22/20201,002.09391,002.09391,002.09391,002.0939
01/23/2020996.1066996.1066996.1066996.1066
01/26/2020972.4381972.4381972.4381972.4381
01/27/2020968.5343968.5343968.5343968.5343
01/28/2020968.0452968.0452968.0452968.0452
01/29/2020972.4033972.4033972.4033972.4033
01/30/2020960.1884960.1884960.1884960.1884
02/02/2020959.5892959.5892959.5892959.5892
02/03/2020989.9109989.9109989.9109989.9109
02/04/2020990.1829990.1829990.1829990.1829
02/05/2020988.7649988.7649988.7649988.7649
02/06/2020974.0838974.0838974.0838974.0838
02/09/2020949.4111949.4111949.4111949.4111
02/10/2020967.5244967.5244967.5244967.5244
02/11/2020969.0445969.0445969.0445969.0445
02/12/2020971.7484971.7484971.7484971.7484
02/13/2020966.3996966.3996966.3996966.3996
02/16/2020973.9835973.9835973.9835973.9835
02/17/2020960.5694960.5694960.5694960.5694
02/18/2020957.5207957.5207957.5207957.5207
02/19/2020918.519918.519918.519918.519
02/20/2020930.4659930.4659930.4659930.4659
02/23/2020903.6682903.6682903.6682903.6682
02/24/2020895.7568895.7568895.7568895.7568
02/25/2020904.848904.848904.848904.848
02/26/2020854.8565854.8565854.8565854.8565
02/27/2020809.6588809.6588809.6588809.6588
03/01/2020818.2644818.2644818.2644818.2644
03/02/2020849.1376849.1376849.1376849.1376
03/03/2020847.846847.846847.846847.846
03/04/2020853.9264853.9264853.9264853.9264
03/05/2020839.026839.026839.026839.026
03/08/2020802.03802.03802.03802.03
03/09/2020790.3904790.3904790.3904790.3904
03/10/2020790.6081790.6081790.6081790.6081
03/11/2020750.7893750.7893750.7893750.7893
03/12/2020761.2412761.2412761.2412761.2412
03/15/2020722.3841722.3841722.3841722.3841
03/16/2020719.2419719.2419719.2419719.2419
03/17/2020713.0744713.0744713.0744713.0744
03/18/2020710.984710.984710.984710.984
03/19/2020711.7177711.7177711.7177711.7177
03/22/2020703.3287703.3287703.3287703.3287
03/23/2020725.8646725.8646725.8646725.8646
03/24/2020722.9854722.9854722.9854722.9854
03/25/2020733.3256733.3256733.3256733.3256
03/26/2020719.8627719.8627719.8627719.8627
03/29/2020719.5209719.5209719.5209719.5209
03/30/2020724.2397724.2397724.2397724.2397
03/31/2020722.2169722.2169722.2169722.2169
04/01/2020723.978723.978723.978723.978
04/02/2020723.375723.375723.375723.375
04/05/2020733.0974733.0974733.0974733.0974
04/06/2020735.3822735.3822735.3822735.3822
04/07/2020738.6912738.6912738.6912738.6912
04/08/2020751.1434751.1434751.1434751.1434
04/09/2020754.0366754.0366754.0366754.0366
04/12/2020752.6274752.6274752.6274752.6274
04/13/2020764.1053764.1053764.1053764.1053
04/14/2020751.269751.269751.269751.269
04/15/2020751.5322751.5322751.5322751.5322
04/16/2020762.9002762.9002762.9002762.9002
04/19/2020765.4843765.4843765.4843765.4843
04/20/2020757.0114757.0114757.0114757.0114
04/21/2020758.2153758.2153758.2153758.2153
04/23/2020760.0817760.0817760.0817760.0817
04/26/2020772.4588772.4588772.4588772.4588
04/27/2020769.0526769.0526769.0526769.0526
04/28/2020773.2151773.2151773.2151773.2151
04/29/2020771.6687771.6687771.6687771.6687
05/03/2020759.079759.079759.079759.079
05/04/2020758.0755758.0755758.0755758.0755
05/05/2020757.4233757.4233757.4233757.4233
05/06/2020755.3998755.3998755.3998755.3998
05/07/2020753.9441753.9441753.9441753.9441
05/10/2020752.4083752.4083752.4083752.4083
05/11/2020760.9245760.9245760.9245760.9245
05/12/2020762.2964762.2964762.2964762.2964
05/13/2020757.5387757.5387757.5387757.5387
05/14/2020759.7969759.7969759.7969759.7969
05/17/2020772.2239772.2239772.2239772.2239
05/19/2020771.4922771.4922771.4922771.4922
05/20/2020774.9222774.9222774.9222774.9222
05/21/2020776.2082776.2082776.2082776.2082
05/26/2020785.8212785.8212785.8212785.8212
05/27/2020789.4874789.4874789.4874789.4874
05/28/2020791.4684791.4684791.4684791.4684
05/31/2020800.4272800.4272800.4272800.4272
06/01/2020804.57804.57804.57804.57
06/02/2020809.7818809.7818809.7818809.7818
06/03/2020813.3431813.3431813.3431813.3431
06/04/2020816.7749816.7749816.7749816.7749
06/07/2020814.1459814.1459814.1459814.1459
06/08/2020810.6942810.6942810.6942810.6942
06/09/2020812.955812.955812.955812.955
06/10/2020808.2024808.2024808.2024808.2024
06/11/2020810.497810.497810.497810.497
06/14/2020807.8122807.8122807.8122807.8122
06/15/2020814.4571814.4571814.4571814.4571
06/16/2020812.7112812.7112812.7112812.7112
06/17/2020824.7802824.7802824.7802824.7802
06/18/2020835.4357835.4357835.4357835.4357
06/21/2020847.204847.204847.204847.204
06/22/2020847.9799847.9799847.9799847.9799
06/23/2020840.5833840.5833840.5833840.5833
06/24/2020838.3526838.3526838.3526838.3526
06/25/2020840.7104840.7104840.7104840.7104
06/28/2020850.3271850.3271850.3271850.3271
06/29/2020855.7019855.7019855.7019855.7019
06/30/2020838.2421838.2421838.2421838.2421
07/01/2020850.3292850.3292850.3292850.3292
07/02/2020833.3561833.3561833.3561833.3561
07/05/2020857.9413857.9413857.9413857.9413
07/06/2020865.09865.09865.09865.09
07/07/2020857.442857.442857.442857.442
07/08/2020835.3913835.3913835.3913835.3913
07/09/2020827.207827.207827.207827.207
07/12/2020855.7687855.7687855.7687855.7687
07/13/2020848.9544848.9544848.9544848.9544
07/15/2020856.0329856.0329856.0329856.0329
07/16/2020852.5152852.5152852.5152852.5152
07/19/2020853.5999853.5999853.5999853.5999
07/20/2020844.7982844.7982844.7982844.7982
07/21/2020846.8379846.8379846.8379846.8379
07/22/2020856.3895856.3895856.3895856.3895
07/23/2020856.5666856.5666856.5666856.5666
07/26/2020857.7007857.7007857.7007857.7007
07/27/2020813.9283813.9283813.9283813.9283
07/28/2020788.5421788.5421788.5421788.5421
07/29/2020779.6167779.6167779.6167779.6167
08/03/2020753.3349753.3349753.3349753.3349
08/04/2020757.909757.909757.909757.909
08/05/2020721.2429721.2429721.2429721.2429
08/06/2020737.9866737.9866737.9866737.9866
08/09/2020743.9017743.9017743.9017743.9017
08/10/2020766.9343766.9343766.9343766.9343
08/11/2020770.4511770.4511770.4511770.4511
08/12/2020762.8861762.8861762.8861762.8861
08/13/2020753.0694753.0694753.0694753.0694
08/16/2020757.4782757.4782757.4782757.4782
08/17/2020761.6516761.6516761.6516761.6516
08/18/2020783.7122783.7122783.7122783.7122
08/19/2020783.7481783.7481783.7481783.7481
08/20/2020774.369774.369774.369774.369
08/23/2020773.8789773.8789773.8789773.8789
08/24/2020763.6854763.6854763.6854763.6854
08/25/2020768.3804768.3804768.3804768.3804
08/26/2020772.7256772.7256772.7256772.7256
08/27/2020766.3889766.3889766.3889766.3889
08/30/2020752.373752.373752.373752.373
08/31/2020757.8072757.8072757.8072757.8072
09/01/2020757.1265757.1265757.1265757.1265
09/02/2020753.1259753.1259753.1259753.1259
09/03/2020758.9109758.9109758.9109758.9109
09/06/2020763.4137763.4137763.4137763.4137
09/07/2020757.0458757.0458757.0458757.0458
09/08/2020765.2373765.2373765.2373765.2373
09/09/2020763.9509763.9509763.9509763.9509
09/10/2020766.9947766.9947766.9947766.9947
09/13/2020769.4117769.4117769.4117769.4117
09/14/2020769.9578769.9578769.9578769.9578
09/15/2020766.2155766.2155766.2155766.2155
09/16/2020769.2706769.2706769.2706769.2706
09/17/2020768.7446768.7446768.7446768.7446
09/20/2020751.0379751.0379751.0379751.0379
09/21/2020758.3387758.3387758.3387758.3387
09/22/2020763.3211763.3211763.3211763.3211
09/23/2020779.889779.889779.889779.889
09/24/2020783.769783.769783.769783.769
09/27/2020779.8542779.8542779.8542779.8542
09/28/2020780.5707780.5707780.5707780.5707
09/29/2020797.5392797.5392797.5392797.5392
09/30/2020795.5984795.5984795.5984795.5984
10/01/2020796.6235796.6235796.6235796.6235
10/04/2020806.7639806.7639806.7639806.7639
10/05/2020799.1053799.1053799.1053799.1053
10/06/2020796.3573796.3573796.3573796.3573
10/07/2020794.9304794.9304794.9304794.9304
10/08/2020806.7223806.7223806.7223806.7223
10/11/2020813.1435813.1435813.1435813.1435
10/12/2020806.3645806.3645806.3645806.3645
10/13/2020817.0838817.0838817.0838817.0838
10/14/2020807.8573807.8573807.8573807.8573
10/15/2020818.7367818.7367818.7367818.7367
10/18/2020828.4111828.4111828.4111828.4111
10/19/2020831.884831.884831.884831.884
10/20/2020833.0966833.0966833.0966833.0966
10/21/2020819.0578819.0578819.0578819.0578
10/22/2020811.5539811.5539811.5539811.5539
10/25/2020779.2106779.2106779.2106779.2106
10/26/2020785.1448785.1448785.1448785.1448
10/27/2020766.9519766.9519766.9519766.9519
10/29/2020756.0616756.0616756.0616756.0616
11/01/2020771.9563771.9563771.9563771.9563
11/02/2020787.5423787.5423787.5423787.5423
11/03/2020795.4741795.4741795.4741795.4741
11/04/2020801.6848801.6848801.6848801.6848
11/05/2020810.3175810.3175810.3175810.3175
11/08/2020847.5623847.5623847.5623847.5623
11/09/2020859.2794859.2794859.2794859.2794
11/10/2020891.7364891.7364891.7364891.7364
11/11/2020890.9818890.9818890.9818890.9818
11/12/2020900.3305900.3305900.3305900.3305
11/15/2020898.2315898.2315898.2315898.2315
11/16/2020875.7053875.7053875.7053875.7053
11/17/2020903.3854903.3854903.3854903.3854
11/18/2020915.6901915.6901915.6901915.6901
11/19/2020919.7838919.7838919.7838919.7838
11/22/2020911.1236911.1236911.1236911.1236
11/23/2020912.246912.246912.246912.246
11/24/2020916.3844916.3844916.3844916.3844
11/25/2020927.2906927.2906927.2906927.2906
11/26/2020918.6016918.6016918.6016918.6016
11/29/2020887.9988887.9988887.9988887.9988
11/30/2020916.1943916.1943916.1943916.1943
12/01/2020914.1854914.1854914.1854914.1854
12/02/2020917.615917.615917.615917.615
12/03/2020916.2965916.2965916.2965916.2965
12/06/2020915.0739915.0739915.0739915.0739
12/07/2020921.8797921.8797921.8797921.8797
12/08/2020928.9998928.9998928.9998928.9998
12/09/2020930.5236930.5236930.5236930.5236
12/10/2020942.8674942.8674942.8674942.8674
12/13/2020954.4231954.4231954.4231954.4231
12/14/2020958.3371958.3371958.3371958.3371
12/15/2020956.8062956.8062956.8062956.8062
12/16/2020960.8052960.8052960.8052960.8052
12/17/2020966.704966.704966.704966.704
12/20/2020946.2474946.2474946.2474946.2474
12/21/2020962.7608962.7608962.7608962.7608
12/22/2020970.9074970.9074970.9074970.9074
12/23/2020976.8288976.8288976.8288976.8288
12/24/2020976.6956976.6956976.6956976.6956
12/27/2020983.3806983.3806983.3806983.3806
12/28/20201,001.95921,001.95921,001.95921,001.9592
12/29/20201,019.91831,019.91831,019.91831,019.9183
12/30/20201,015.67121,015.67121,015.67121,015.6712