RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
15:10:10
8800.5154 ₺
-34.93 (%-0.40)
Previous Close: 8835.4494
Day Low₺8800.5154
Day High₺8800.5154
Market Data
Week over week (WoW)
+4.98%
Month over month (MoM)
+7.72%
Year to date (YTD)
+47.13%
Year over year (YoY)
+75.76%
RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,913.7295
CLOSE 4,913.7295
Low
LOW 3,836.3604
High
HIGH 5,767.7108
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,915.7792 | 3,915.7792 | 3,915.7792 | 3,915.7792 |
| 01/02/2024 | 3,836.3604 | 3,836.3604 | 3,836.3604 | 3,836.3604 |
| 01/03/2024 | 3,901.9831 | 3,901.9831 | 3,901.9831 | 3,901.9831 |
| 01/04/2024 | 3,929.9989 | 3,929.9989 | 3,929.9989 | 3,929.9989 |
| 01/07/2024 | 4,024.8561 | 4,024.8561 | 4,024.8561 | 4,024.8561 |
| 01/08/2024 | 4,001.4428 | 4,001.4428 | 4,001.4428 | 4,001.4428 |
| 01/09/2024 | 4,062.4042 | 4,062.4042 | 4,062.4042 | 4,062.4042 |
| 01/10/2024 | 4,070.1422 | 4,070.1422 | 4,070.1422 | 4,070.1422 |
| 01/11/2024 | 4,104.1142 | 4,104.1142 | 4,104.1142 | 4,104.1142 |
| 01/14/2024 | 4,125.2775 | 4,125.2775 | 4,125.2775 | 4,125.2775 |
| 01/15/2024 | 4,113.6501 | 4,113.6501 | 4,113.6501 | 4,113.6501 |
| 01/16/2024 | 4,107.6271 | 4,107.6271 | 4,107.6271 | 4,107.6271 |
| 01/17/2024 | 4,098.9781 | 4,098.9781 | 4,098.9781 | 4,098.9781 |
| 01/18/2024 | 4,089.941 | 4,089.941 | 4,089.941 | 4,089.941 |
| 01/21/2024 | 4,099.5806 | 4,099.5806 | 4,099.5806 | 4,099.5806 |
| 01/22/2024 | 4,065.9922 | 4,065.9922 | 4,065.9922 | 4,065.9922 |
| 01/23/2024 | 4,137.6079 | 4,137.6079 | 4,137.6079 | 4,137.6079 |
| 01/24/2024 | 4,163.5075 | 4,163.5075 | 4,163.5075 | 4,163.5075 |
| 01/25/2024 | 4,255.3912 | 4,255.3912 | 4,255.3912 | 4,255.3912 |
| 01/28/2024 | 4,316.4508 | 4,316.4508 | 4,316.4508 | 4,316.4508 |
| 01/29/2024 | 4,309.1191 | 4,309.1191 | 4,309.1191 | 4,309.1191 |
| 01/30/2024 | 4,314.2498 | 4,314.2498 | 4,314.2498 | 4,314.2498 |
| 01/31/2024 | 4,382.7188 | 4,382.7188 | 4,382.7188 | 4,382.7188 |
| 02/01/2024 | 4,389.5628 | 4,389.5628 | 4,389.5628 | 4,389.5628 |
| 02/04/2024 | 4,439.9482 | 4,439.9482 | 4,439.9482 | 4,439.9482 |
| 02/05/2024 | 4,475.4452 | 4,475.4452 | 4,475.4452 | 4,475.4452 |
| 02/06/2024 | 4,452.8375 | 4,452.8375 | 4,452.8375 | 4,452.8375 |
| 02/07/2024 | 4,498.0989 | 4,498.0989 | 4,498.0989 | 4,498.0989 |
| 02/08/2024 | 4,551.8613 | 4,551.8613 | 4,551.8613 | 4,551.8613 |
| 02/11/2024 | 4,609.0821 | 4,609.0821 | 4,609.0821 | 4,609.0821 |
| 02/12/2024 | 4,523.4666 | 4,523.4666 | 4,523.4666 | 4,523.4666 |
| 02/13/2024 | 4,567.7988 | 4,567.7988 | 4,567.7988 | 4,567.7988 |
| 02/14/2024 | 4,660.0805 | 4,660.0805 | 4,660.0805 | 4,660.0805 |
| 02/15/2024 | 4,659.2663 | 4,659.2663 | 4,659.2663 | 4,659.2663 |
| 02/18/2024 | 4,636.2115 | 4,636.2115 | 4,636.2115 | 4,636.2115 |
| 02/19/2024 | 4,719.5826 | 4,719.5826 | 4,719.5826 | 4,719.5826 |
| 02/20/2024 | 4,698.6524 | 4,698.6524 | 4,698.6524 | 4,698.6524 |
| 02/21/2024 | 4,709.543 | 4,709.543 | 4,709.543 | 4,709.543 |
| 02/22/2024 | 4,724.896 | 4,724.896 | 4,724.896 | 4,724.896 |
| 02/25/2024 | 4,685.4058 | 4,685.4058 | 4,685.4058 | 4,685.4058 |
| 02/26/2024 | 4,606.4217 | 4,606.4217 | 4,606.4217 | 4,606.4217 |
| 02/27/2024 | 4,546.975 | 4,546.975 | 4,546.975 | 4,546.975 |
| 02/28/2024 | 4,593.9326 | 4,593.9326 | 4,593.9326 | 4,593.9326 |
| 02/29/2024 | 4,533.9577 | 4,533.9577 | 4,533.9577 | 4,533.9577 |
| 03/03/2024 | 4,435.4335 | 4,435.4335 | 4,435.4335 | 4,435.4335 |
| 03/04/2024 | 4,408.016 | 4,408.016 | 4,408.016 | 4,408.016 |
| 03/05/2024 | 4,369.4784 | 4,369.4784 | 4,369.4784 | 4,369.4784 |
| 03/06/2024 | 4,534.0549 | 4,534.0549 | 4,534.0549 | 4,534.0549 |
| 03/07/2024 | 4,599.0439 | 4,599.0439 | 4,599.0439 | 4,599.0439 |
| 03/10/2024 | 4,591.266 | 4,591.266 | 4,591.266 | 4,591.266 |
| 03/11/2024 | 4,564.8605 | 4,564.8605 | 4,564.8605 | 4,564.8605 |
| 03/12/2024 | 4,469.2027 | 4,469.2027 | 4,469.2027 | 4,469.2027 |
| 03/13/2024 | 4,462.5309 | 4,462.5309 | 4,462.5309 | 4,462.5309 |
| 03/14/2024 | 4,425.0903 | 4,425.0903 | 4,425.0903 | 4,425.0903 |
| 03/17/2024 | 4,387.7524 | 4,387.7524 | 4,387.7524 | 4,387.7524 |
| 03/18/2024 | 4,530.2302 | 4,530.2302 | 4,530.2302 | 4,530.2302 |
| 03/19/2024 | 4,538.9673 | 4,538.9673 | 4,538.9673 | 4,538.9673 |
| 03/20/2024 | 4,679.2472 | 4,679.2472 | 4,679.2472 | 4,679.2472 |
| 03/21/2024 | 4,657.8029 | 4,657.8029 | 4,657.8029 | 4,657.8029 |
| 03/24/2024 | 4,623.1501 | 4,623.1501 | 4,623.1501 | 4,623.1501 |
| 03/25/2024 | 4,512.4883 | 4,512.4883 | 4,512.4883 | 4,512.4883 |
| 03/26/2024 | 4,512.9384 | 4,512.9384 | 4,512.9384 | 4,512.9384 |
| 03/27/2024 | 4,671.0954 | 4,671.0954 | 4,671.0954 | 4,671.0954 |
| 03/28/2024 | 4,676.8128 | 4,676.8128 | 4,676.8128 | 4,676.8128 |
| 03/31/2024 | 4,702.1295 | 4,702.1295 | 4,702.1295 | 4,702.1295 |
| 04/01/2024 | 4,650.6106 | 4,650.6106 | 4,650.6106 | 4,650.6106 |
| 04/02/2024 | 4,603.1946 | 4,603.1946 | 4,603.1946 | 4,603.1946 |
| 04/03/2024 | 4,709.3078 | 4,709.3078 | 4,709.3078 | 4,709.3078 |
| 04/04/2024 | 4,955.8631 | 4,955.8631 | 4,955.8631 | 4,955.8631 |
| 04/07/2024 | 4,981.3086 | 4,981.3086 | 4,981.3086 | 4,981.3086 |
| 04/08/2024 | 5,008.7848 | 5,008.7848 | 5,008.7848 | 5,008.7848 |
| 04/14/2024 | 4,955.3935 | 4,955.3935 | 4,955.3935 | 4,955.3935 |
| 04/15/2024 | 4,900.368 | 4,900.368 | 4,900.368 | 4,900.368 |
| 04/16/2024 | 4,890.09 | 4,890.09 | 4,890.09 | 4,890.09 |
| 04/17/2024 | 4,895.188 | 4,895.188 | 4,895.188 | 4,895.188 |
| 04/18/2024 | 4,991.5226 | 4,991.5226 | 4,991.5226 | 4,991.5226 |
| 04/21/2024 | 4,954.9638 | 4,954.9638 | 4,954.9638 | 4,954.9638 |
| 04/23/2024 | 4,995.3959 | 4,995.3959 | 4,995.3959 | 4,995.3959 |
| 04/24/2024 | 4,977.8327 | 4,977.8327 | 4,977.8327 | 4,977.8327 |
| 04/25/2024 | 5,080.8214 | 5,080.8214 | 5,080.8214 | 5,080.8214 |
| 04/28/2024 | 5,173.8861 | 5,173.8861 | 5,173.8861 | 5,173.8861 |
| 04/29/2024 | 5,158.2545 | 5,158.2545 | 5,158.2545 | 5,158.2545 |
| 05/01/2024 | 5,234.2263 | 5,234.2263 | 5,234.2263 | 5,234.2263 |
| 05/02/2024 | 5,260.1458 | 5,260.1458 | 5,260.1458 | 5,260.1458 |
| 05/05/2024 | 5,255.3245 | 5,255.3245 | 5,255.3245 | 5,255.3245 |
| 05/06/2024 | 5,311.6153 | 5,311.6153 | 5,311.6153 | 5,311.6153 |
| 05/07/2024 | 5,253.5057 | 5,253.5057 | 5,253.5057 | 5,253.5057 |
| 05/08/2024 | 5,262.0578 | 5,262.0578 | 5,262.0578 | 5,262.0578 |
| 05/09/2024 | 5,222.3886 | 5,222.3886 | 5,222.3886 | 5,222.3886 |
| 05/12/2024 | 5,156.8068 | 5,156.8068 | 5,156.8068 | 5,156.8068 |
| 05/13/2024 | 5,234.3131 | 5,234.3131 | 5,234.3131 | 5,234.3131 |
| 05/14/2024 | 5,205.4933 | 5,205.4933 | 5,205.4933 | 5,205.4933 |
| 05/15/2024 | 5,275.0524 | 5,275.0524 | 5,275.0524 | 5,275.0524 |
| 05/16/2024 | 5,468.3792 | 5,468.3792 | 5,468.3792 | 5,468.3792 |
| 05/19/2024 | 5,528.9045 | 5,528.9045 | 5,528.9045 | 5,528.9045 |
| 05/20/2024 | 5,657.2784 | 5,657.2784 | 5,657.2784 | 5,657.2784 |
| 05/21/2024 | 5,648.454 | 5,648.454 | 5,648.454 | 5,648.454 |
| 05/22/2024 | 5,588.4199 | 5,588.4199 | 5,588.4199 | 5,588.4199 |
| 05/23/2024 | 5,519.7987 | 5,519.7987 | 5,519.7987 | 5,519.7987 |
| 05/26/2024 | 5,521.1793 | 5,521.1793 | 5,521.1793 | 5,521.1793 |
| 05/27/2024 | 5,541.2588 | 5,541.2588 | 5,541.2588 | 5,541.2588 |
| 05/28/2024 | 5,441.1582 | 5,441.1582 | 5,441.1582 | 5,441.1582 |
| 05/29/2024 | 5,462.047 | 5,462.047 | 5,462.047 | 5,462.047 |
| 05/30/2024 | 5,397.2326 | 5,397.2326 | 5,397.2326 | 5,397.2326 |
| 06/02/2024 | 5,477.6698 | 5,477.6698 | 5,477.6698 | 5,477.6698 |
| 06/03/2024 | 5,341.0508 | 5,341.0508 | 5,341.0508 | 5,341.0508 |
| 06/04/2024 | 5,350.1568 | 5,350.1568 | 5,350.1568 | 5,350.1568 |
| 06/05/2024 | 5,297.8193 | 5,297.8193 | 5,297.8193 | 5,297.8193 |
| 06/06/2024 | 5,221.7772 | 5,221.7772 | 5,221.7772 | 5,221.7772 |
| 06/09/2024 | 5,153.1106 | 5,153.1106 | 5,153.1106 | 5,153.1106 |
| 06/10/2024 | 5,193.1642 | 5,193.1642 | 5,193.1642 | 5,193.1642 |
| 06/11/2024 | 5,255.3035 | 5,255.3035 | 5,255.3035 | 5,255.3035 |
| 06/12/2024 | 5,357.9254 | 5,357.9254 | 5,357.9254 | 5,357.9254 |
| 06/13/2024 | 5,403.0386 | 5,403.0386 | 5,403.0386 | 5,403.0386 |
| 06/19/2024 | 5,552.6153 | 5,552.6153 | 5,552.6153 | 5,552.6153 |
| 06/20/2024 | 5,564.5541 | 5,564.5541 | 5,564.5541 | 5,564.5541 |
| 06/23/2024 | 5,564.1418 | 5,564.1418 | 5,564.1418 | 5,564.1418 |
| 06/24/2024 | 5,503.397 | 5,503.397 | 5,503.397 | 5,503.397 |
| 06/25/2024 | 5,406.1267 | 5,406.1267 | 5,406.1267 | 5,406.1267 |
| 06/26/2024 | 5,515.2805 | 5,515.2805 | 5,515.2805 | 5,515.2805 |
| 06/27/2024 | 5,471.6206 | 5,471.6206 | 5,471.6206 | 5,471.6206 |
| 06/30/2024 | 5,324.4205 | 5,324.4205 | 5,324.4205 | 5,324.4205 |
| 07/01/2024 | 5,365.5271 | 5,365.5271 | 5,365.5271 | 5,365.5271 |
| 07/02/2024 | 5,525.1666 | 5,525.1666 | 5,525.1666 | 5,525.1666 |
| 07/03/2024 | 5,628.0314 | 5,628.0314 | 5,628.0314 | 5,628.0314 |
| 07/04/2024 | 5,611.668 | 5,611.668 | 5,611.668 | 5,611.668 |
| 07/07/2024 | 5,615.8187 | 5,615.8187 | 5,615.8187 | 5,615.8187 |
| 07/08/2024 | 5,562.5995 | 5,562.5995 | 5,562.5995 | 5,562.5995 |
| 07/09/2024 | 5,515.0696 | 5,515.0696 | 5,515.0696 | 5,515.0696 |
| 07/10/2024 | 5,687.0184 | 5,687.0184 | 5,687.0184 | 5,687.0184 |
| 07/11/2024 | 5,697.6913 | 5,697.6913 | 5,697.6913 | 5,697.6913 |
| 07/15/2024 | 5,728.8313 | 5,728.8313 | 5,728.8313 | 5,728.8313 |
| 07/16/2024 | 5,727.2212 | 5,727.2212 | 5,727.2212 | 5,727.2212 |
| 07/17/2024 | 5,740.5123 | 5,740.5123 | 5,740.5123 | 5,740.5123 |
| 07/18/2024 | 5,765.7759 | 5,765.7759 | 5,765.7759 | 5,765.7759 |
| 07/21/2024 | 5,767.7108 | 5,767.7108 | 5,767.7108 | 5,767.7108 |
| 07/22/2024 | 5,705.2659 | 5,705.2659 | 5,705.2659 | 5,705.2659 |
| 07/23/2024 | 5,646.2138 | 5,646.2138 | 5,646.2138 | 5,646.2138 |
| 07/24/2024 | 5,564.8757 | 5,564.8757 | 5,564.8757 | 5,564.8757 |
| 07/25/2024 | 5,579.8128 | 5,579.8128 | 5,579.8128 | 5,579.8128 |
| 07/28/2024 | 5,490.3968 | 5,490.3968 | 5,490.3968 | 5,490.3968 |
| 07/29/2024 | 5,452.5109 | 5,452.5109 | 5,452.5109 | 5,452.5109 |
| 07/30/2024 | 5,457.149 | 5,457.149 | 5,457.149 | 5,457.149 |
| 07/31/2024 | 5,549.1121 | 5,549.1121 | 5,549.1121 | 5,549.1121 |
| 08/01/2024 | 5,323.7576 | 5,323.7576 | 5,323.7576 | 5,323.7576 |
| 08/04/2024 | 4,971.3083 | 4,971.3083 | 4,971.3083 | 4,971.3083 |
| 08/05/2024 | 4,966.0607 | 4,966.0607 | 4,966.0607 | 4,966.0607 |
| 08/06/2024 | 5,047.2349 | 5,047.2349 | 5,047.2349 | 5,047.2349 |
| 08/07/2024 | 5,081.292 | 5,081.292 | 5,081.292 | 5,081.292 |
| 08/08/2024 | 4,980.3845 | 4,980.3845 | 4,980.3845 | 4,980.3845 |
| 08/11/2024 | 4,963.9813 | 4,963.9813 | 4,963.9813 | 4,963.9813 |
| 08/12/2024 | 5,010.3403 | 5,010.3403 | 5,010.3403 | 5,010.3403 |
| 08/13/2024 | 4,954.786 | 4,954.786 | 4,954.786 | 4,954.786 |
| 08/14/2024 | 5,032.7236 | 5,032.7236 | 5,032.7236 | 5,032.7236 |
| 08/15/2024 | 4,949.0082 | 4,949.0082 | 4,949.0082 | 4,949.0082 |
| 08/18/2024 | 5,077.2663 | 5,077.2663 | 5,077.2663 | 5,077.2663 |
| 08/19/2024 | 5,058.1852 | 5,058.1852 | 5,058.1852 | 5,058.1852 |
| 08/20/2024 | 5,031.6309 | 5,031.6309 | 5,031.6309 | 5,031.6309 |
| 08/21/2024 | 5,048.6879 | 5,048.6879 | 5,048.6879 | 5,048.6879 |
| 08/22/2024 | 4,942.9529 | 4,942.9529 | 4,942.9529 | 4,942.9529 |
| 08/25/2024 | 4,896.7324 | 4,896.7324 | 4,896.7324 | 4,896.7324 |
| 08/26/2024 | 4,991.5606 | 4,991.5606 | 4,991.5606 | 4,991.5606 |
| 08/27/2024 | 4,998.3692 | 4,998.3692 | 4,998.3692 | 4,998.3692 |
| 08/28/2024 | 5,025.7899 | 5,025.7899 | 5,025.7899 | 5,025.7899 |
| 09/01/2024 | 5,147.0734 | 5,147.0734 | 5,147.0734 | 5,147.0734 |
| 09/02/2024 | 5,109.056 | 5,109.056 | 5,109.056 | 5,109.056 |
| 09/03/2024 | 5,097.5416 | 5,097.5416 | 5,097.5416 | 5,097.5416 |
| 09/04/2024 | 5,064.6377 | 5,064.6377 | 5,064.6377 | 5,064.6377 |
| 09/05/2024 | 4,979.9854 | 4,979.9854 | 4,979.9854 | 4,979.9854 |
| 09/08/2024 | 4,930.5598 | 4,930.5598 | 4,930.5598 | 4,930.5598 |
| 09/09/2024 | 4,892.9209 | 4,892.9209 | 4,892.9209 | 4,892.9209 |
| 09/10/2024 | 4,805.9271 | 4,805.9271 | 4,805.9271 | 4,805.9271 |
| 09/11/2024 | 4,871.0737 | 4,871.0737 | 4,871.0737 | 4,871.0737 |
| 09/12/2024 | 4,947.7379 | 4,947.7379 | 4,947.7379 | 4,947.7379 |
| 09/15/2024 | 4,890.3788 | 4,890.3788 | 4,890.3788 | 4,890.3788 |
| 09/16/2024 | 4,988.9702 | 4,988.9702 | 4,988.9702 | 4,988.9702 |
| 09/17/2024 | 5,015.6923 | 5,015.6923 | 5,015.6923 | 5,015.6923 |
| 09/18/2024 | 5,127.224 | 5,127.224 | 5,127.224 | 5,127.224 |
| 09/19/2024 | 5,084.056 | 5,084.056 | 5,084.056 | 5,084.056 |
| 09/22/2024 | 5,094.2733 | 5,094.2733 | 5,094.2733 | 5,094.2733 |
| 09/23/2024 | 5,190.1668 | 5,190.1668 | 5,190.1668 | 5,190.1668 |
| 09/24/2024 | 5,133.4146 | 5,133.4146 | 5,133.4146 | 5,133.4146 |
| 09/25/2024 | 5,092.2004 | 5,092.2004 | 5,092.2004 | 5,092.2004 |
| 09/26/2024 | 5,052.5673 | 5,052.5673 | 5,052.5673 | 5,052.5673 |
| 09/29/2024 | 5,003.9725 | 5,003.9725 | 5,003.9725 | 5,003.9725 |
| 09/30/2024 | 4,848.2828 | 4,848.2828 | 4,848.2828 | 4,848.2828 |
| 10/01/2024 | 4,664.8443 | 4,664.8443 | 4,664.8443 | 4,664.8443 |
| 10/02/2024 | 4,594.4663 | 4,594.4663 | 4,594.4663 | 4,594.4663 |
| 10/03/2024 | 4,701.6341 | 4,701.6341 | 4,701.6341 | 4,701.6341 |
| 10/06/2024 | 4,644.4586 | 4,644.4586 | 4,644.4586 | 4,644.4586 |
| 10/07/2024 | 4,664.7876 | 4,664.7876 | 4,664.7876 | 4,664.7876 |
| 10/08/2024 | 4,719.06 | 4,719.06 | 4,719.06 | 4,719.06 |
| 10/09/2024 | 4,629.2695 | 4,629.2695 | 4,629.2695 | 4,629.2695 |
| 10/10/2024 | 4,597.9944 | 4,597.9944 | 4,597.9944 | 4,597.9944 |
| 10/13/2024 | 4,532.5419 | 4,532.5419 | 4,532.5419 | 4,532.5419 |
| 10/14/2024 | 4,612.6218 | 4,612.6218 | 4,612.6218 | 4,612.6218 |
| 10/15/2024 | 4,659.7796 | 4,659.7796 | 4,659.7796 | 4,659.7796 |
| 10/16/2024 | 4,667.1667 | 4,667.1667 | 4,667.1667 | 4,667.1667 |
| 10/17/2024 | 4,551.6986 | 4,551.6986 | 4,551.6986 | 4,551.6986 |
| 10/20/2024 | 4,473.1166 | 4,473.1166 | 4,473.1166 | 4,473.1166 |
| 10/21/2024 | 4,564.6082 | 4,564.6082 | 4,564.6082 | 4,564.6082 |
| 10/22/2024 | 4,503.4975 | 4,503.4975 | 4,503.4975 | 4,503.4975 |
| 10/23/2024 | 4,580.6951 | 4,580.6951 | 4,580.6951 | 4,580.6951 |
| 10/24/2024 | 4,598.5951 | 4,598.5951 | 4,598.5951 | 4,598.5951 |
| 10/27/2024 | 4,614.4859 | 4,614.4859 | 4,614.4859 | 4,614.4859 |
| 10/29/2024 | 4,639.062 | 4,639.062 | 4,639.062 | 4,639.062 |
| 10/30/2024 | 4,551.3886 | 4,551.3886 | 4,551.3886 | 4,551.3886 |
| 10/31/2024 | 4,560.7971 | 4,560.7971 | 4,560.7971 | 4,560.7971 |
| 11/03/2024 | 4,460.0628 | 4,460.0628 | 4,460.0628 | 4,460.0628 |
| 11/04/2024 | 4,449.7119 | 4,449.7119 | 4,449.7119 | 4,449.7119 |
| 11/05/2024 | 4,567.4992 | 4,567.4992 | 4,567.4992 | 4,567.4992 |
| 11/06/2024 | 4,615.6172 | 4,615.6172 | 4,615.6172 | 4,615.6172 |
| 11/07/2024 | 4,752.5719 | 4,752.5719 | 4,752.5719 | 4,752.5719 |
| 11/10/2024 | 4,797.1762 | 4,797.1762 | 4,797.1762 | 4,797.1762 |
| 11/11/2024 | 4,770.1857 | 4,770.1857 | 4,770.1857 | 4,770.1857 |
| 11/12/2024 | 4,814.4236 | 4,814.4236 | 4,814.4236 | 4,814.4236 |
| 11/13/2024 | 4,870.6123 | 4,870.6123 | 4,870.6123 | 4,870.6123 |
| 11/14/2024 | 4,844.2053 | 4,844.2053 | 4,844.2053 | 4,844.2053 |
| 11/17/2024 | 4,844.2498 | 4,844.2498 | 4,844.2498 | 4,844.2498 |
| 11/18/2024 | 4,754.6851 | 4,754.6851 | 4,754.6851 | 4,754.6851 |
| 11/19/2024 | 4,646.7656 | 4,646.7656 | 4,646.7656 | 4,646.7656 |
| 11/20/2024 | 4,835.0934 | 4,835.0934 | 4,835.0934 | 4,835.0934 |
| 11/21/2024 | 4,926.7485 | 4,926.7485 | 4,926.7485 | 4,926.7485 |
| 11/24/2024 | 4,981.1589 | 4,981.1589 | 4,981.1589 | 4,981.1589 |
| 11/25/2024 | 4,963.6896 | 4,963.6896 | 4,963.6896 | 4,963.6896 |
| 11/26/2024 | 4,965.0218 | 4,965.0218 | 4,965.0218 | 4,965.0218 |
| 11/27/2024 | 4,972.4241 | 4,972.4241 | 4,972.4241 | 4,972.4241 |
| 11/28/2024 | 4,961.2244 | 4,961.2244 | 4,961.2244 | 4,961.2244 |
| 12/01/2024 | 4,975.4141 | 4,975.4141 | 4,975.4141 | 4,975.4141 |
| 12/02/2024 | 5,066.2693 | 5,066.2693 | 5,066.2693 | 5,066.2693 |
| 12/03/2024 | 5,097.5519 | 5,097.5519 | 5,097.5519 | 5,097.5519 |
| 12/04/2024 | 5,108.4059 | 5,108.4059 | 5,108.4059 | 5,108.4059 |
| 12/05/2024 | 5,176.3127 | 5,176.3127 | 5,176.3127 | 5,176.3127 |
| 12/08/2024 | 5,261.0036 | 5,261.0036 | 5,261.0036 | 5,261.0036 |
| 12/09/2024 | 5,178.2544 | 5,178.2544 | 5,178.2544 | 5,178.2544 |
| 12/10/2024 | 5,164.5495 | 5,164.5495 | 5,164.5495 | 5,164.5495 |
| 12/11/2024 | 5,154.6317 | 5,154.6317 | 5,154.6317 | 5,154.6317 |
| 12/12/2024 | 5,183.0145 | 5,183.0145 | 5,183.0145 | 5,183.0145 |
| 12/15/2024 | 5,107.9045 | 5,107.9045 | 5,107.9045 | 5,107.9045 |
| 12/16/2024 | 5,120.8396 | 5,120.8396 | 5,120.8396 | 5,120.8396 |
| 12/17/2024 | 5,068.1034 | 5,068.1034 | 5,068.1034 | 5,068.1034 |
| 12/18/2024 | 4,988.0385 | 4,988.0385 | 4,988.0385 | 4,988.0385 |
| 12/19/2024 | 4,958.0987 | 4,958.0987 | 4,958.0987 | 4,958.0987 |
| 12/22/2024 | 4,910.6726 | 4,910.6726 | 4,910.6726 | 4,910.6726 |
| 12/23/2024 | 4,932.0831 | 4,932.0831 | 4,932.0831 | 4,932.0831 |
| 12/24/2024 | 5,086.7884 | 5,086.7884 | 5,086.7884 | 5,086.7884 |
| 12/25/2024 | 5,100.318 | 5,100.318 | 5,100.318 | 5,100.318 |
| 12/26/2024 | 5,132.8879 | 5,132.8879 | 5,132.8879 | 5,132.8879 |
| 12/29/2024 | 5,064.0388 | 5,064.0388 | 5,064.0388 | 5,064.0388 |
| 12/30/2024 | 5,030.9575 | 5,030.9575 | 5,030.9575 | 5,030.9575 |