RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
15:10:10
8800.5154 ₺
-34.93 (%-0.40)
Previous Close: 8835.4494
Day Low₺8800.5154
Day High₺8800.5154
Market Data
Week over week (WoW)
+4.98%
Month over month (MoM)
+7.72%
Year to date (YTD)
+47.13%
Year over year (YoY)
+75.76%
RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,480.6774
CLOSE 3,480.6774
Low
LOW 2,810.5796
High
HIGH 4,171.6735
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,220.3339 | 3,220.3339 | 3,220.3339 | 3,220.3339 |
| 01/02/2023 | 3,214.4093 | 3,214.4093 | 3,214.4093 | 3,214.4093 |
| 01/03/2023 | 3,170.1271 | 3,170.1271 | 3,170.1271 | 3,170.1271 |
| 01/04/2023 | 2,993.1255 | 2,993.1255 | 2,993.1255 | 2,993.1255 |
| 01/05/2023 | 3,090.7056 | 3,090.7056 | 3,090.7056 | 3,090.7056 |
| 01/08/2023 | 3,031.3537 | 3,031.3537 | 3,031.3537 | 3,031.3537 |
| 01/09/2023 | 2,970.6405 | 2,970.6405 | 2,970.6405 | 2,970.6405 |
| 01/10/2023 | 2,888.9886 | 2,888.9886 | 2,888.9886 | 2,888.9886 |
| 01/11/2023 | 2,983.4767 | 2,983.4767 | 2,983.4767 | 2,983.4767 |
| 01/12/2023 | 2,986.9107 | 2,986.9107 | 2,986.9107 | 2,986.9107 |
| 01/15/2023 | 3,057.5605 | 3,057.5605 | 3,057.5605 | 3,057.5605 |
| 01/16/2023 | 3,090.9478 | 3,090.9478 | 3,090.9478 | 3,090.9478 |
| 01/17/2023 | 3,109.3947 | 3,109.3947 | 3,109.3947 | 3,109.3947 |
| 01/18/2023 | 3,126.196 | 3,126.196 | 3,126.196 | 3,126.196 |
| 01/19/2023 | 3,152.0741 | 3,152.0741 | 3,152.0741 | 3,152.0741 |
| 01/22/2023 | 3,130.3444 | 3,130.3444 | 3,130.3444 | 3,130.3444 |
| 01/23/2023 | 3,121.3441 | 3,121.3441 | 3,121.3441 | 3,121.3441 |
| 01/24/2023 | 3,103.756 | 3,103.756 | 3,103.756 | 3,103.756 |
| 01/25/2023 | 3,078.3411 | 3,078.3411 | 3,078.3411 | 3,078.3411 |
| 01/26/2023 | 3,076.1255 | 3,076.1255 | 3,076.1255 | 3,076.1255 |
| 01/29/2023 | 3,042.9596 | 3,042.9596 | 3,042.9596 | 3,042.9596 |
| 01/30/2023 | 3,001.8196 | 3,001.8196 | 3,001.8196 | 3,001.8196 |
| 01/31/2023 | 2,923.1723 | 2,923.1723 | 2,923.1723 | 2,923.1723 |
| 02/01/2023 | 2,943.6895 | 2,943.6895 | 2,943.6895 | 2,943.6895 |
| 02/02/2023 | 3,018.6664 | 3,018.6664 | 3,018.6664 | 3,018.6664 |
| 02/05/2023 | 2,999.5177 | 2,999.5177 | 2,999.5177 | 2,999.5177 |
| 02/06/2023 | 2,863.5932 | 2,863.5932 | 2,863.5932 | 2,863.5932 |
| 02/14/2023 | 3,020.5269 | 3,020.5269 | 3,020.5269 | 3,020.5269 |
| 02/15/2023 | 3,053.4434 | 3,053.4434 | 3,053.4434 | 3,053.4434 |
| 02/16/2023 | 3,059.1454 | 3,059.1454 | 3,059.1454 | 3,059.1454 |
| 02/19/2023 | 3,088.9017 | 3,088.9017 | 3,088.9017 | 3,088.9017 |
| 02/20/2023 | 3,080.4746 | 3,080.4746 | 3,080.4746 | 3,080.4746 |
| 02/21/2023 | 3,055.1508 | 3,055.1508 | 3,055.1508 | 3,055.1508 |
| 02/22/2023 | 3,055.9863 | 3,055.9863 | 3,055.9863 | 3,055.9863 |
| 02/23/2023 | 3,043.6581 | 3,043.6581 | 3,043.6581 | 3,043.6581 |
| 02/26/2023 | 3,087.3706 | 3,087.3706 | 3,087.3706 | 3,087.3706 |
| 02/27/2023 | 3,093.4719 | 3,093.4719 | 3,093.4719 | 3,093.4719 |
| 02/28/2023 | 3,117.8703 | 3,117.8703 | 3,117.8703 | 3,117.8703 |
| 03/01/2023 | 3,100.0854 | 3,100.0854 | 3,100.0854 | 3,100.0854 |
| 03/02/2023 | 3,087.4859 | 3,087.4859 | 3,087.4859 | 3,087.4859 |
| 03/05/2023 | 3,139.665 | 3,139.665 | 3,139.665 | 3,139.665 |
| 03/06/2023 | 3,134.714 | 3,134.714 | 3,134.714 | 3,134.714 |
| 03/07/2023 | 3,155.0586 | 3,155.0586 | 3,155.0586 | 3,155.0586 |
| 03/08/2023 | 3,153.8109 | 3,153.8109 | 3,153.8109 | 3,153.8109 |
| 03/09/2023 | 3,135.9534 | 3,135.9534 | 3,135.9534 | 3,135.9534 |
| 03/12/2023 | 3,122.1274 | 3,122.1274 | 3,122.1274 | 3,122.1274 |
| 03/13/2023 | 3,088.8333 | 3,088.8333 | 3,088.8333 | 3,088.8333 |
| 03/14/2023 | 3,070.4055 | 3,070.4055 | 3,070.4055 | 3,070.4055 |
| 03/15/2023 | 3,100.2987 | 3,100.2987 | 3,100.2987 | 3,100.2987 |
| 03/16/2023 | 3,058.4686 | 3,058.4686 | 3,058.4686 | 3,058.4686 |
| 03/19/2023 | 3,011.3526 | 3,011.3526 | 3,011.3526 | 3,011.3526 |
| 03/20/2023 | 2,992.3769 | 2,992.3769 | 2,992.3769 | 2,992.3769 |
| 03/21/2023 | 3,027.3664 | 3,027.3664 | 3,027.3664 | 3,027.3664 |
| 03/22/2023 | 3,047.3634 | 3,047.3634 | 3,047.3634 | 3,047.3634 |
| 03/23/2023 | 3,035.7802 | 3,035.7802 | 3,035.7802 | 3,035.7802 |
| 03/26/2023 | 3,021.3706 | 3,021.3706 | 3,021.3706 | 3,021.3706 |
| 03/27/2023 | 2,960.8281 | 2,960.8281 | 2,960.8281 | 2,960.8281 |
| 03/28/2023 | 3,014.7732 | 3,014.7732 | 3,014.7732 | 3,014.7732 |
| 03/29/2023 | 2,993.8467 | 2,993.8467 | 2,993.8467 | 2,993.8467 |
| 03/30/2023 | 2,966.9593 | 2,966.9593 | 2,966.9593 | 2,966.9593 |
| 04/02/2023 | 2,982.7559 | 2,982.7559 | 2,982.7559 | 2,982.7559 |
| 04/03/2023 | 3,035.5064 | 3,035.5064 | 3,035.5064 | 3,035.5064 |
| 04/04/2023 | 3,006.6351 | 3,006.6351 | 3,006.6351 | 3,006.6351 |
| 04/05/2023 | 3,004.4843 | 3,004.4843 | 3,004.4843 | 3,004.4843 |
| 04/06/2023 | 3,003.279 | 3,003.279 | 3,003.279 | 3,003.279 |
| 04/09/2023 | 3,062.5911 | 3,062.5911 | 3,062.5911 | 3,062.5911 |
| 04/10/2023 | 3,072.4367 | 3,072.4367 | 3,072.4367 | 3,072.4367 |
| 04/11/2023 | 3,084.3677 | 3,084.3677 | 3,084.3677 | 3,084.3677 |
| 04/12/2023 | 3,080.7048 | 3,080.7048 | 3,080.7048 | 3,080.7048 |
| 04/13/2023 | 3,064.1519 | 3,064.1519 | 3,064.1519 | 3,064.1519 |
| 04/16/2023 | 3,058.8597 | 3,058.8597 | 3,058.8597 | 3,058.8597 |
| 04/17/2023 | 3,041.7176 | 3,041.7176 | 3,041.7176 | 3,041.7176 |
| 04/18/2023 | 3,055.6157 | 3,055.6157 | 3,055.6157 | 3,055.6157 |
| 04/19/2023 | 3,034.9106 | 3,034.9106 | 3,034.9106 | 3,034.9106 |
| 04/23/2023 | 3,034.7281 | 3,034.7281 | 3,034.7281 | 3,034.7281 |
| 04/24/2023 | 2,987.7256 | 2,987.7256 | 2,987.7256 | 2,987.7256 |
| 04/25/2023 | 2,946.9857 | 2,946.9857 | 2,946.9857 | 2,946.9857 |
| 04/26/2023 | 2,949.0232 | 2,949.0232 | 2,949.0232 | 2,949.0232 |
| 04/27/2023 | 2,879.56 | 2,879.56 | 2,879.56 | 2,879.56 |
| 05/01/2023 | 2,848.617 | 2,848.617 | 2,848.617 | 2,848.617 |
| 05/02/2023 | 2,852.3778 | 2,852.3778 | 2,852.3778 | 2,852.3778 |
| 05/03/2023 | 2,844.101 | 2,844.101 | 2,844.101 | 2,844.101 |
| 05/04/2023 | 2,810.5796 | 2,810.5796 | 2,810.5796 | 2,810.5796 |
| 05/07/2023 | 2,879.9707 | 2,879.9707 | 2,879.9707 | 2,879.9707 |
| 05/08/2023 | 2,870.4549 | 2,870.4549 | 2,870.4549 | 2,870.4549 |
| 05/09/2023 | 2,856.9358 | 2,856.9358 | 2,856.9358 | 2,856.9358 |
| 05/10/2023 | 3,001.3474 | 3,001.3474 | 3,001.3474 | 3,001.3474 |
| 05/11/2023 | 2,983.3606 | 2,983.3606 | 2,983.3606 | 2,983.3606 |
| 05/14/2023 | 2,870.203 | 2,870.203 | 2,870.203 | 2,870.203 |
| 05/15/2023 | 2,903.4196 | 2,903.4196 | 2,903.4196 | 2,903.4196 |
| 05/16/2023 | 2,921.9888 | 2,921.9888 | 2,921.9888 | 2,921.9888 |
| 05/17/2023 | 2,862.4836 | 2,862.4836 | 2,862.4836 | 2,862.4836 |
| 05/21/2023 | 2,852.6169 | 2,852.6169 | 2,852.6169 | 2,852.6169 |
| 05/22/2023 | 2,858.2706 | 2,858.2706 | 2,858.2706 | 2,858.2706 |
| 05/23/2023 | 2,839.9205 | 2,839.9205 | 2,839.9205 | 2,839.9205 |
| 05/24/2023 | 2,838.5391 | 2,838.5391 | 2,838.5391 | 2,838.5391 |
| 05/25/2023 | 2,896.0187 | 2,896.0187 | 2,896.0187 | 2,896.0187 |
| 05/28/2023 | 2,961.1405 | 2,961.1405 | 2,961.1405 | 2,961.1405 |
| 05/29/2023 | 3,022.6059 | 3,022.6059 | 3,022.6059 | 3,022.6059 |
| 05/30/2023 | 2,996.3513 | 2,996.3513 | 2,996.3513 | 2,996.3513 |
| 05/31/2023 | 3,015.9134 | 3,015.9134 | 3,015.9134 | 3,015.9134 |
| 06/01/2023 | 3,072.9096 | 3,072.9096 | 3,072.9096 | 3,072.9096 |
| 06/04/2023 | 3,161.5207 | 3,161.5207 | 3,161.5207 | 3,161.5207 |
| 06/05/2023 | 3,171.3598 | 3,171.3598 | 3,171.3598 | 3,171.3598 |
| 06/06/2023 | 3,226.53 | 3,226.53 | 3,226.53 | 3,226.53 |
| 06/07/2023 | 3,225.8603 | 3,225.8603 | 3,225.8603 | 3,225.8603 |
| 06/08/2023 | 3,244.0461 | 3,244.0461 | 3,244.0461 | 3,244.0461 |
| 06/11/2023 | 3,230.7489 | 3,230.7489 | 3,230.7489 | 3,230.7489 |
| 06/12/2023 | 3,183.3794 | 3,183.3794 | 3,183.3794 | 3,183.3794 |
| 06/13/2023 | 3,163.0178 | 3,163.0178 | 3,163.0178 | 3,163.0178 |
| 06/14/2023 | 3,211.2594 | 3,211.2594 | 3,211.2594 | 3,211.2594 |
| 06/15/2023 | 3,201.9296 | 3,201.9296 | 3,201.9296 | 3,201.9296 |
| 06/18/2023 | 3,127.1279 | 3,127.1279 | 3,127.1279 | 3,127.1279 |
| 06/19/2023 | 3,122.8197 | 3,122.8197 | 3,122.8197 | 3,122.8197 |
| 06/20/2023 | 3,098.8004 | 3,098.8004 | 3,098.8004 | 3,098.8004 |
| 06/21/2023 | 3,191.0962 | 3,191.0962 | 3,191.0962 | 3,191.0962 |
| 06/22/2023 | 3,248.6665 | 3,248.6665 | 3,248.6665 | 3,248.6665 |
| 06/25/2023 | 3,302.1365 | 3,302.1365 | 3,302.1365 | 3,302.1365 |
| 06/26/2023 | 3,302.1199 | 3,302.1199 | 3,302.1199 | 3,302.1199 |
| 07/02/2023 | 3,395.2071 | 3,395.2071 | 3,395.2071 | 3,395.2071 |
| 07/03/2023 | 3,388.5605 | 3,388.5605 | 3,388.5605 | 3,388.5605 |
| 07/04/2023 | 3,427.483 | 3,427.483 | 3,427.483 | 3,427.483 |
| 07/05/2023 | 3,436.4764 | 3,436.4764 | 3,436.4764 | 3,436.4764 |
| 07/06/2023 | 3,446.2793 | 3,446.2793 | 3,446.2793 | 3,446.2793 |
| 07/09/2023 | 3,462.8229 | 3,462.8229 | 3,462.8229 | 3,462.8229 |
| 07/10/2023 | 3,502.8575 | 3,502.8575 | 3,502.8575 | 3,502.8575 |
| 07/11/2023 | 3,496.3746 | 3,496.3746 | 3,496.3746 | 3,496.3746 |
| 07/12/2023 | 3,506.5968 | 3,506.5968 | 3,506.5968 | 3,506.5968 |
| 07/13/2023 | 3,526.5062 | 3,526.5062 | 3,526.5062 | 3,526.5062 |
| 07/16/2023 | 3,580.4123 | 3,580.4123 | 3,580.4123 | 3,580.4123 |
| 07/17/2023 | 3,496.1792 | 3,496.1792 | 3,496.1792 | 3,496.1792 |
| 07/18/2023 | 3,566.9374 | 3,566.9374 | 3,566.9374 | 3,566.9374 |
| 07/19/2023 | 3,596.5237 | 3,596.5237 | 3,596.5237 | 3,596.5237 |
| 07/20/2023 | 3,585.683 | 3,585.683 | 3,585.683 | 3,585.683 |
| 07/23/2023 | 3,578.2894 | 3,578.2894 | 3,578.2894 | 3,578.2894 |
| 07/24/2023 | 3,559.2431 | 3,559.2431 | 3,559.2431 | 3,559.2431 |
| 07/25/2023 | 3,609.8579 | 3,609.8579 | 3,609.8579 | 3,609.8579 |
| 07/26/2023 | 3,655.1826 | 3,655.1826 | 3,655.1826 | 3,655.1826 |
| 07/27/2023 | 3,735.0801 | 3,735.0801 | 3,735.0801 | 3,735.0801 |
| 07/30/2023 | 3,774.2243 | 3,774.2243 | 3,774.2243 | 3,774.2243 |
| 07/31/2023 | 3,756.1054 | 3,756.1054 | 3,756.1054 | 3,756.1054 |
| 08/01/2023 | 3,784.7309 | 3,784.7309 | 3,784.7309 | 3,784.7309 |
| 08/02/2023 | 3,756.3421 | 3,756.3421 | 3,756.3421 | 3,756.3421 |
| 08/03/2023 | 3,822.1552 | 3,822.1552 | 3,822.1552 | 3,822.1552 |
| 08/06/2023 | 3,843.4134 | 3,843.4134 | 3,843.4134 | 3,843.4134 |
| 08/07/2023 | 3,822.9302 | 3,822.9302 | 3,822.9302 | 3,822.9302 |
| 08/08/2023 | 3,896.7732 | 3,896.7732 | 3,896.7732 | 3,896.7732 |
| 08/09/2023 | 3,851.1433 | 3,851.1433 | 3,851.1433 | 3,851.1433 |
| 08/10/2023 | 3,934.7811 | 3,934.7811 | 3,934.7811 | 3,934.7811 |
| 08/13/2023 | 3,932.2166 | 3,932.2166 | 3,932.2166 | 3,932.2166 |
| 08/14/2023 | 3,918.5332 | 3,918.5332 | 3,918.5332 | 3,918.5332 |
| 08/15/2023 | 3,898.676 | 3,898.676 | 3,898.676 | 3,898.676 |
| 08/16/2023 | 3,934.8762 | 3,934.8762 | 3,934.8762 | 3,934.8762 |
| 08/17/2023 | 3,836.0328 | 3,836.0328 | 3,836.0328 | 3,836.0328 |
| 08/20/2023 | 3,951.8739 | 3,951.8739 | 3,951.8739 | 3,951.8739 |
| 08/21/2023 | 3,921.8765 | 3,921.8765 | 3,921.8765 | 3,921.8765 |
| 08/22/2023 | 3,845.8593 | 3,845.8593 | 3,845.8593 | 3,845.8593 |
| 08/23/2023 | 3,827.1772 | 3,827.1772 | 3,827.1772 | 3,827.1772 |
| 08/24/2023 | 3,905.0286 | 3,905.0286 | 3,905.0286 | 3,905.0286 |
| 08/27/2023 | 3,999.8761 | 3,999.8761 | 3,999.8761 | 3,999.8761 |
| 08/28/2023 | 3,982.8949 | 3,982.8949 | 3,982.8949 | 3,982.8949 |
| 08/30/2023 | 3,958.8559 | 3,958.8559 | 3,958.8559 | 3,958.8559 |
| 08/31/2023 | 4,009.0271 | 4,009.0271 | 4,009.0271 | 4,009.0271 |
| 09/03/2023 | 4,037.196 | 4,037.196 | 4,037.196 | 4,037.196 |
| 09/04/2023 | 4,079.9897 | 4,079.9897 | 4,079.9897 | 4,079.9897 |
| 09/05/2023 | 4,064.2111 | 4,064.2111 | 4,064.2111 | 4,064.2111 |
| 09/06/2023 | 4,112.3921 | 4,112.3921 | 4,112.3921 | 4,112.3921 |
| 09/07/2023 | 4,110.3564 | 4,110.3564 | 4,110.3564 | 4,110.3564 |
| 09/10/2023 | 4,033.5499 | 4,033.5499 | 4,033.5499 | 4,033.5499 |
| 09/11/2023 | 4,028.2136 | 4,028.2136 | 4,028.2136 | 4,028.2136 |
| 09/12/2023 | 3,974.1956 | 3,974.1956 | 3,974.1956 | 3,974.1956 |
| 09/13/2023 | 4,027.1322 | 4,027.1322 | 4,027.1322 | 4,027.1322 |
| 09/14/2023 | 3,946.1777 | 3,946.1777 | 3,946.1777 | 3,946.1777 |
| 09/17/2023 | 3,845.6515 | 3,845.6515 | 3,845.6515 | 3,845.6515 |
| 09/18/2023 | 3,887.9483 | 3,887.9483 | 3,887.9483 | 3,887.9483 |
| 09/19/2023 | 3,866.1726 | 3,866.1726 | 3,866.1726 | 3,866.1726 |
| 09/20/2023 | 3,969.3755 | 3,969.3755 | 3,969.3755 | 3,969.3755 |
| 09/21/2023 | 3,975.2532 | 3,975.2532 | 3,975.2532 | 3,975.2532 |
| 09/24/2023 | 4,079.5967 | 4,079.5967 | 4,079.5967 | 4,079.5967 |
| 09/25/2023 | 4,053.8636 | 4,053.8636 | 4,053.8636 | 4,053.8636 |
| 09/26/2023 | 4,040.1534 | 4,040.1534 | 4,040.1534 | 4,040.1534 |
| 09/27/2023 | 4,066.7963 | 4,066.7963 | 4,066.7963 | 4,066.7963 |
| 09/28/2023 | 4,113.6956 | 4,113.6956 | 4,113.6956 | 4,113.6956 |
| 10/01/2023 | 4,171.6735 | 4,171.6735 | 4,171.6735 | 4,171.6735 |
| 10/02/2023 | 4,168.1198 | 4,168.1198 | 4,168.1198 | 4,168.1198 |
| 10/03/2023 | 4,084.8307 | 4,084.8307 | 4,084.8307 | 4,084.8307 |
| 10/04/2023 | 4,149.085 | 4,149.085 | 4,149.085 | 4,149.085 |
| 10/05/2023 | 4,134.7454 | 4,134.7454 | 4,134.7454 | 4,134.7454 |
| 10/08/2023 | 4,042.3193 | 4,042.3193 | 4,042.3193 | 4,042.3193 |
| 10/09/2023 | 4,128.4061 | 4,128.4061 | 4,128.4061 | 4,128.4061 |
| 10/10/2023 | 4,090.597 | 4,090.597 | 4,090.597 | 4,090.597 |
| 10/11/2023 | 4,057.4622 | 4,057.4622 | 4,057.4622 | 4,057.4622 |
| 10/12/2023 | 4,004.1409 | 4,004.1409 | 4,004.1409 | 4,004.1409 |
| 10/15/2023 | 3,948.9293 | 3,948.9293 | 3,948.9293 | 3,948.9293 |
| 10/16/2023 | 4,009.7751 | 4,009.7751 | 4,009.7751 | 4,009.7751 |
| 10/17/2023 | 3,890.4319 | 3,890.4319 | 3,890.4319 | 3,890.4319 |
| 10/18/2023 | 3,846.9475 | 3,846.9475 | 3,846.9475 | 3,846.9475 |
| 10/19/2023 | 3,747.6342 | 3,747.6342 | 3,747.6342 | 3,747.6342 |
| 10/22/2023 | 3,841.8619 | 3,841.8619 | 3,841.8619 | 3,841.8619 |
| 10/23/2023 | 3,933.6826 | 3,933.6826 | 3,933.6826 | 3,933.6826 |
| 10/24/2023 | 3,720.5211 | 3,720.5211 | 3,720.5211 | 3,720.5211 |
| 10/25/2023 | 3,809.9972 | 3,809.9972 | 3,809.9972 | 3,809.9972 |
| 10/26/2023 | 3,824.265 | 3,824.265 | 3,824.265 | 3,824.265 |
| 10/29/2023 | 3,824.4758 | 3,824.4758 | 3,824.4758 | 3,824.4758 |
| 10/30/2023 | 3,774.2853 | 3,774.2853 | 3,774.2853 | 3,774.2853 |
| 10/31/2023 | 3,786.8373 | 3,786.8373 | 3,786.8373 | 3,786.8373 |
| 11/01/2023 | 3,826.3949 | 3,826.3949 | 3,826.3949 | 3,826.3949 |
| 11/02/2023 | 3,844.6572 | 3,844.6572 | 3,844.6572 | 3,844.6572 |
| 11/05/2023 | 3,901.8053 | 3,901.8053 | 3,901.8053 | 3,901.8053 |
| 11/06/2023 | 3,894.2067 | 3,894.2067 | 3,894.2067 | 3,894.2067 |
| 11/07/2023 | 3,900.6075 | 3,900.6075 | 3,900.6075 | 3,900.6075 |
| 11/08/2023 | 3,895.6711 | 3,895.6711 | 3,895.6711 | 3,895.6711 |
| 11/09/2023 | 3,871.2837 | 3,871.2837 | 3,871.2837 | 3,871.2837 |
| 11/12/2023 | 3,816.0641 | 3,816.0641 | 3,816.0641 | 3,816.0641 |
| 11/13/2023 | 3,861.9201 | 3,861.9201 | 3,861.9201 | 3,861.9201 |
| 11/14/2023 | 3,863.6625 | 3,863.6625 | 3,863.6625 | 3,863.6625 |
| 11/15/2023 | 3,911.4569 | 3,911.4569 | 3,911.4569 | 3,911.4569 |
| 11/16/2023 | 3,936.7477 | 3,936.7477 | 3,936.7477 | 3,936.7477 |
| 11/19/2023 | 3,967.6972 | 3,967.6972 | 3,967.6972 | 3,967.6972 |
| 11/20/2023 | 4,016.5825 | 4,016.5825 | 4,016.5825 | 4,016.5825 |
| 11/21/2023 | 4,000.8555 | 4,000.8555 | 4,000.8555 | 4,000.8555 |
| 11/22/2023 | 3,967.8512 | 3,967.8512 | 3,967.8512 | 3,967.8512 |
| 11/23/2023 | 3,996.1678 | 3,996.1678 | 3,996.1678 | 3,996.1678 |
| 11/26/2023 | 4,074.6597 | 4,074.6597 | 4,074.6597 | 4,074.6597 |
| 11/27/2023 | 4,076.3329 | 4,076.3329 | 4,076.3329 | 4,076.3329 |
| 11/28/2023 | 4,058.7043 | 4,058.7043 | 4,058.7043 | 4,058.7043 |
| 11/29/2023 | 4,023.621 | 4,023.621 | 4,023.621 | 4,023.621 |
| 11/30/2023 | 4,064.2466 | 4,064.2466 | 4,064.2466 | 4,064.2466 |
| 12/03/2023 | 4,098.955 | 4,098.955 | 4,098.955 | 4,098.955 |
| 12/04/2023 | 4,077.6204 | 4,077.6204 | 4,077.6204 | 4,077.6204 |
| 12/05/2023 | 4,002.0716 | 4,002.0716 | 4,002.0716 | 4,002.0716 |
| 12/06/2023 | 4,057.7252 | 4,057.7252 | 4,057.7252 | 4,057.7252 |
| 12/07/2023 | 4,013.4543 | 4,013.4543 | 4,013.4543 | 4,013.4543 |
| 12/10/2023 | 3,950.586 | 3,950.586 | 3,950.586 | 3,950.586 |
| 12/11/2023 | 3,961.6586 | 3,961.6586 | 3,961.6586 | 3,961.6586 |
| 12/12/2023 | 3,880.7888 | 3,880.7888 | 3,880.7888 | 3,880.7888 |
| 12/13/2023 | 4,017.7044 | 4,017.7044 | 4,017.7044 | 4,017.7044 |
| 12/14/2023 | 4,084.3038 | 4,084.3038 | 4,084.3038 | 4,084.3038 |
| 12/17/2023 | 4,020.6504 | 4,020.6504 | 4,020.6504 | 4,020.6504 |
| 12/18/2023 | 3,985.2563 | 3,985.2563 | 3,985.2563 | 3,985.2563 |
| 12/19/2023 | 3,972.6697 | 3,972.6697 | 3,972.6697 | 3,972.6697 |
| 12/20/2023 | 4,009.8063 | 4,009.8063 | 4,009.8063 | 4,009.8063 |
| 12/21/2023 | 3,918.954 | 3,918.954 | 3,918.954 | 3,918.954 |
| 12/24/2023 | 3,812.0288 | 3,812.0288 | 3,812.0288 | 3,812.0288 |
| 12/25/2023 | 3,824.3938 | 3,824.3938 | 3,824.3938 | 3,824.3938 |
| 12/26/2023 | 3,804.1501 | 3,804.1501 | 3,804.1501 | 3,804.1501 |
| 12/27/2023 | 3,848.7042 | 3,848.7042 | 3,848.7042 | 3,848.7042 |
| 12/28/2023 | 3,851.3443 | 3,851.3443 | 3,851.3443 | 3,851.3443 |