Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (TOPLAM GETIRI) logo
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
15:10:10
8800.5154 ₺
-34.93 (%-0.40)
Previous Close: 8835.4494
Day Low₺8800.5154
Day High₺8800.5154
Bid
Ask

Market Data

Week over week (WoW)
+4.98%
Month over month (MoM)
+7.72%
Year to date (YTD)
+47.13%
Year over year (YoY)
+75.76%
Overview
Components
Technicals
Comments
Archive

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 989.5446
CLOSE 989.5446

Low

LOW 836.5506

High

HIGH 1,661.7163
DATEOPENHIGHLOWCLOSE
01/03/20211,026.53411,026.53411,026.53411,026.5341
01/04/20211,018.45161,018.45161,018.45161,018.4516
01/05/20211,029.58831,029.58831,029.58831,029.5883
01/06/20211,042.80511,042.80511,042.80511,042.8051
01/07/20211,053.31491,053.31491,053.31491,053.3149
01/10/20211,043.2941,043.2941,043.2941,043.294
01/11/20211,048.35331,048.35331,048.35331,048.3533
01/12/20211,055.25391,055.25391,055.25391,055.2539
01/13/20211,044.53141,044.53141,044.53141,044.5314
01/14/20211,026.88731,026.88731,026.88731,026.8873
01/17/20211,045.51171,045.51171,045.51171,045.5117
01/18/20211,050.29191,050.29191,050.29191,050.2919
01/19/20211,050.94751,050.94751,050.94751,050.9475
01/20/20211,034.61521,034.61521,034.61521,034.6152
01/21/20211,025.07081,025.07081,025.07081,025.0708
01/24/20211,016.41961,016.41961,016.41961,016.4196
01/25/20211,016.26671,016.26671,016.26671,016.2667
01/26/2021974.7121974.7121974.7121974.7121
01/27/2021992.5556992.5556992.5556992.5556
01/28/2021973.4907973.4907973.4907973.4907
01/31/2021981.3069981.3069981.3069981.3069
02/01/2021993.0414993.0414993.0414993.0414
02/02/20211,009.91361,009.91361,009.91361,009.9136
02/03/20211,009.13371,009.13371,009.13371,009.1337
02/04/20211,002.14881,002.14881,002.14881,002.1488
02/07/20211,007.52441,007.52441,007.52441,007.5244
02/08/20211,019.49331,019.49331,019.49331,019.4933
02/09/20211,021.68761,021.68761,021.68761,021.6876
02/10/20211,017.24891,017.24891,017.24891,017.2489
02/11/20211,008.71451,008.71451,008.71451,008.7145
02/14/20211,024.39831,024.39831,024.39831,024.3983
02/15/20211,004.19951,004.19951,004.19951,004.1995
02/16/2021996.0023996.0023996.0023996.0023
02/17/2021991.9704991.9704991.9704991.9704
02/18/20211,003.99731,003.99731,003.99731,003.9973
02/21/2021990.9422990.9422990.9422990.9422
02/22/2021979.1753979.1753979.1753979.1753
02/23/2021955.9996955.9996955.9996955.9996
02/24/2021967.6438967.6438967.6438967.6438
02/25/2021954.79954.79954.79954.79
02/28/2021994.1511994.1511994.1511994.1511
03/01/2021998.7106998.7106998.7106998.7106
03/02/2021997.4423997.4423997.4423997.4423
03/03/20211,006.48321,006.48321,006.48321,006.4832
03/04/20211,011.2211,011.2211,011.2211,011.221
03/07/2021998.5564998.5564998.5564998.5564
03/08/20211,014.56091,014.56091,014.56091,014.5609
03/09/20211,025.3051,025.3051,025.3051,025.305
03/10/20211,016.50371,016.50371,016.50371,016.5037
03/11/20211,017.07151,017.07151,017.07151,017.0715
03/14/20211,009.96951,009.96951,009.96951,009.9695
03/15/20211,018.61581,018.61581,018.61581,018.6158
03/16/20211,007.5281,007.5281,007.5281,007.528
03/17/20211,005.28211,005.28211,005.28211,005.2821
03/18/2021977.1603977.1603977.1603977.1603
03/21/2021849.8195849.8195849.8195849.8195
03/22/2021840.4476840.4476840.4476840.4476
03/23/2021850.5789850.5789850.5789850.5789
03/24/2021844.2796844.2796844.2796844.2796
03/25/2021841.3282841.3282841.3282841.3282
03/28/2021845.5292845.5292845.5292845.5292
03/29/2021845.639845.639845.639845.639
03/30/2021845.3387845.3387845.3387845.3387
03/31/2021858.6033858.6033858.6033858.6033
04/01/2021858.2312858.2312858.2312858.2312
04/04/2021862.2104862.2104862.2104862.2104
04/05/2021854.9625854.9625854.9625854.9625
04/06/2021855.4889855.4889855.4889855.4889
04/07/2021854.7068854.7068854.7068854.7068
04/08/2021847.541847.541847.541847.541
04/11/2021841.0112841.0112841.0112841.0112
04/12/2021844.1354844.1354844.1354844.1354
04/13/2021857.3716857.3716857.3716857.3716
04/14/2021861.147861.147861.147861.147
04/15/2021859.1267859.1267859.1267859.1267
04/18/2021850.0152850.0152850.0152850.0152
04/19/2021845.9691845.9691845.9691845.9691
04/20/2021836.5506836.5506836.5506836.5506
04/21/2021844.8456844.8456844.8456844.8456
04/25/2021861.7366861.7366861.7366861.7366
04/26/2021869.4953869.4953869.4953869.4953
04/27/2021864.6798864.6798864.6798864.6798
04/28/2021873.1737873.1737873.1737873.1737
04/29/2021868.5338868.5338868.5338868.5338
05/02/2021882.8855882.8855882.8855882.8855
05/03/2021880.2862880.2862880.2862880.2862
05/04/2021879.8465879.8465879.8465879.8465
05/05/2021888.0932888.0932888.0932888.0932
05/06/2021897.1052897.1052897.1052897.1052
05/09/2021910.6422910.6422910.6422910.6422
05/10/2021900.5131900.5131900.5131900.5131
05/11/2021898.1039898.1039898.1039898.1039
05/16/2021906.1515906.1515906.1515906.1515
05/17/2021909.3367909.3367909.3367909.3367
05/19/2021902.7925902.7925902.7925902.7925
05/20/2021904.092904.092904.092904.092
05/23/2021906.6533906.6533906.6533906.6533
05/24/2021880.2728880.2728880.2728880.2728
05/25/2021897.6841897.6841897.6841897.6841
05/26/2021887.3865887.3865887.3865887.3865
05/27/2021896.6088896.6088896.6088896.6088
05/30/2021896.4759896.4759896.4759896.4759
05/31/2021906.4935906.4935906.4935906.4935
06/01/2021905.3578905.3578905.3578905.3578
06/02/2021904.8701904.8701904.8701904.8701
06/03/2021908.0097908.0097908.0097908.0097
06/06/2021917.767917.767917.767917.767
06/07/2021918.6736918.6736918.6736918.6736
06/08/2021920.0003920.0003920.0003920.0003
06/09/2021925.1414925.1414925.1414925.1414
06/10/2021926.3684926.3684926.3684926.3684
06/13/2021926.1354926.1354926.1354926.1354
06/14/2021921.48921.48921.48921.48
06/15/2021916.0607916.0607916.0607916.0607
06/16/2021906.9942906.9942906.9942906.9942
06/17/2021893.8117893.8117893.8117893.8117
06/20/2021901.1874901.1874901.1874901.1874
06/21/2021907.1405907.1405907.1405907.1405
06/22/2021900.3004900.3004900.3004900.3004
06/23/2021905.8247905.8247905.8247905.8247
06/24/2021888.8156888.8156888.8156888.8156
06/27/2021875.5651875.5651875.5651875.5651
06/28/2021872.3404872.3404872.3404872.3404
06/29/2021855.5165855.5165855.5165855.5165
06/30/2021868.8898868.8898868.8898868.8898
07/01/2021872.733872.733872.733872.733
07/04/2021886.3718886.3718886.3718886.3718
07/05/2021875.3728875.3728875.3728875.3728
07/06/2021884.0438884.0438884.0438884.0438
07/07/2021867.5629867.5629867.5629867.5629
07/08/2021875.2108875.2108875.2108875.2108
07/11/2021856.8054856.8054856.8054856.8054
07/12/2021849.2627849.2627849.2627849.2627
07/13/2021866.2237866.2237866.2237866.2237
07/15/2021858.4864858.4864858.4864858.4864
07/18/2021843.4808843.4808843.4808843.4808
07/25/2021837.3693837.3693837.3693837.3693
07/26/2021848.8197848.8197848.8197848.8197
07/27/2021848.3127848.3127848.3127848.3127
07/28/2021881.6262881.6262881.6262881.6262
07/29/2021882.1905882.1905882.1905882.1905
08/01/2021884.1838884.1838884.1838884.1838
08/02/2021893.2272893.2272893.2272893.2272
08/03/2021893.6352893.6352893.6352893.6352
08/04/2021914.3153914.3153914.3153914.3153
08/05/2021918.6331918.6331918.6331918.6331
08/08/2021912.7597912.7597912.7597912.7597
08/09/2021919.9154919.9154919.9154919.9154
08/10/2021893.1469893.1469893.1469893.1469
08/11/2021930.9314930.9314930.9314930.9314
08/12/2021932.7161932.7161932.7161932.7161
08/15/2021938.9162938.9162938.9162938.9162
08/16/2021945.1118945.1118945.1118945.1118
08/17/2021932.1977932.1977932.1977932.1977
08/18/2021922.347922.347922.347922.347
08/19/2021927.5385927.5385927.5385927.5385
08/22/2021942.7162942.7162942.7162942.7162
08/23/2021949.6973949.6973949.6973949.6973
08/24/2021937.9059937.9059937.9059937.9059
08/25/2021933.0646933.0646933.0646933.0646
08/26/2021939.7457939.7457939.7457939.7457
08/30/2021951.3598951.3598951.3598951.3598
08/31/2021949.8942949.8942949.8942949.8942
09/01/2021953.973953.973953.973953.973
09/02/2021941.2449941.2449941.2449941.2449
09/05/2021945.7588945.7588945.7588945.7588
09/06/2021923.1653923.1653923.1653923.1653
09/07/2021903.3807903.3807903.3807903.3807
09/08/2021918.971918.971918.971918.971
09/09/2021902.6693902.6693902.6693902.6693
09/12/2021903.3425903.3425903.3425903.3425
09/13/2021899.0206899.0206899.0206899.0206
09/14/2021885.7124885.7124885.7124885.7124
09/15/2021882.8219882.8219882.8219882.8219
09/16/2021886.6952886.6952886.6952886.6952
09/19/2021861.0251861.0251861.0251861.0251
09/20/2021855.4947855.4947855.4947855.4947
09/21/2021878.5533878.5533878.5533878.5533
09/22/2021866.737866.737866.737866.737
09/23/2021849.3114849.3114849.3114849.3114
09/26/2021857.7526857.7526857.7526857.7526
09/27/2021848.8443848.8443848.8443848.8443
09/28/2021857.39857.39857.39857.39
09/29/2021871.2445871.2445871.2445871.2445
09/30/2021865.4972865.4972865.4972865.4972
10/03/2021856.9727856.9727856.9727856.9727
10/04/2021856.1009856.1009856.1009856.1009
10/05/2021837.4511837.4511837.4511837.4511
10/06/2021864.9499864.9499864.9499864.9499
10/07/2021864.6737864.6737864.6737864.6737
10/10/2021884.1402884.1402884.1402884.1402
10/11/2021885.5263885.5263885.5263885.5263
10/12/2021881.6726881.6726881.6726881.6726
10/13/2021880.3304880.3304880.3304880.3304
10/14/2021877.3303877.3303877.3303877.3303
10/17/2021883.4599883.4599883.4599883.4599
10/18/2021893.8295893.8295893.8295893.8295
10/19/2021898.7708898.7708898.7708898.7708
10/20/2021921.2159921.2159921.2159921.2159
10/21/2021944.9121944.9121944.9121944.9121
10/24/2021956.0515956.0515956.0515956.0515
10/25/2021971.9172971.9172971.9172971.9172
10/26/2021980.4588980.4588980.4588980.4588
10/27/2021980.6524980.6524980.6524980.6524
10/31/2021996.1094996.1094996.1094996.1094
11/01/2021994.0456994.0456994.0456994.0456
11/02/20211,010.54121,010.54121,010.54121,010.5412
11/03/20211,042.7861,042.7861,042.7861,042.786
11/04/20211,052.96361,052.96361,052.96361,052.9636
11/07/20211,080.27021,080.27021,080.27021,080.2702
11/08/20211,090.68191,090.68191,090.68191,090.6819
11/09/20211,099.84831,099.84831,099.84831,099.8483
11/10/20211,097.90681,097.90681,097.90681,097.9068
11/11/20211,109.95031,109.95031,109.95031,109.9503
11/14/20211,183.61381,183.61381,183.61381,183.6138
11/15/20211,167.84481,167.84481,167.84481,167.8448
11/16/20211,190.79791,190.79791,190.79791,190.7979
11/17/20211,226.75191,226.75191,226.75191,226.7519
11/18/20211,217.20391,217.20391,217.20391,217.2039
11/21/20211,229.10841,229.10841,229.10841,229.1084
11/22/20211,260.38361,260.38361,260.38361,260.3836
11/23/20211,284.61161,284.61161,284.61161,284.6116
11/24/20211,285.27661,285.27661,285.27661,285.2766
11/25/20211,231.49381,231.49381,231.49381,231.4938
11/28/20211,264.97161,264.97161,264.97161,264.9716
11/29/20211,258.39381,258.39381,258.39381,258.3938
11/30/20211,297.97161,297.97161,297.97161,297.9716
12/01/20211,314.29591,314.29591,314.29591,314.2959
12/02/20211,334.47581,334.47581,334.47581,334.4758
12/05/20211,352.19791,352.19791,352.19791,352.1979
12/06/20211,401.32661,401.32661,401.32661,401.3266
12/07/20211,420.93031,420.93031,420.93031,420.9303
12/08/20211,445.38571,445.38571,445.38571,445.3857
12/09/20211,448.64071,448.64071,448.64071,448.6407
12/12/20211,503.75151,503.75151,503.75151,503.7515
12/13/20211,554.22331,554.22331,554.22331,554.2233
12/14/20211,565.28441,565.28441,565.28441,565.2844
12/15/20211,661.71631,661.71631,661.71631,661.7163
12/16/20211,498.47481,498.47481,498.47481,498.4748
12/19/20211,487.15761,487.15761,487.15761,487.1576
12/20/20211,420.31151,420.31151,420.31151,420.3115
12/21/20211,380.78651,380.78651,380.78651,380.7865
12/22/20211,382.0291,382.0291,382.0291,382.029
12/23/20211,412.26211,412.26211,412.26211,412.2621
12/26/20211,413.87851,413.87851,413.87851,413.8785
12/27/20211,398.66541,398.66541,398.66541,398.6654
12/28/20211,414.11581,414.11581,414.11581,414.1158
12/29/20211,401.6341,401.6341,401.6341,401.634
12/30/20211,397.7211,397.7211,397.7211,397.721