RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
15:10:10
8800.5154 ₺
-34.93 (%-0.40)
Previous Close: 8835.4494
Day Low₺8800.5154
Day High₺8800.5154
Market Data
Week over week (WoW)
+4.98%
Month over month (MoM)
+7.72%
Year to date (YTD)
+47.13%
Year over year (YoY)
+75.76%
RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 903.114
CLOSE 903.114
Low
LOW 765.8548
High
HIGH 1,105.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 |
| 01/02/2018 | 1,062.45 | 1,062.45 | 1,062.45 | 1,062.45 |
| 01/03/2018 | 1,051.84 | 1,051.84 | 1,051.84 | 1,051.84 |
| 01/04/2018 | 1,064.24 | 1,064.24 | 1,064.24 | 1,064.24 |
| 01/07/2018 | 1,058.2 | 1,058.2 | 1,058.2 | 1,058.2 |
| 01/08/2018 | 1,042.79 | 1,042.79 | 1,042.79 | 1,042.79 |
| 01/09/2018 | 1,024.16 | 1,024.16 | 1,024.16 | 1,024.16 |
| 01/10/2018 | 1,037.12 | 1,037.12 | 1,037.12 | 1,037.12 |
| 01/11/2018 | 1,035.61 | 1,035.61 | 1,035.61 | 1,035.61 |
| 01/14/2018 | 1,006.99 | 1,006.99 | 1,006.99 | 1,006.99 |
| 01/15/2018 | 1,034.38 | 1,034.38 | 1,034.38 | 1,034.38 |
| 01/16/2018 | 1,061.01 | 1,061.01 | 1,061.01 | 1,061.01 |
| 01/17/2018 | 1,062.62 | 1,062.62 | 1,062.62 | 1,062.62 |
| 01/18/2018 | 1,042.67 | 1,042.67 | 1,042.67 | 1,042.67 |
| 01/21/2018 | 1,066.87 | 1,066.87 | 1,066.87 | 1,066.87 |
| 01/22/2018 | 1,078.27 | 1,078.27 | 1,078.27 | 1,078.27 |
| 01/23/2018 | 1,092.01 | 1,092.01 | 1,092.01 | 1,092.01 |
| 01/24/2018 | 1,080.88 | 1,080.88 | 1,080.88 | 1,080.88 |
| 01/25/2018 | 1,105.21 | 1,105.21 | 1,105.21 | 1,105.21 |
| 01/28/2018 | 1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 |
| 01/29/2018 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 |
| 01/30/2018 | 1,093.63 | 1,093.63 | 1,093.63 | 1,093.63 |
| 01/31/2018 | 1,086.9 | 1,086.9 | 1,086.9 | 1,086.9 |
| 02/01/2018 | 1,076.18 | 1,076.18 | 1,076.18 | 1,076.18 |
| 02/04/2018 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 |
| 02/05/2018 | 1,048 | 1,048 | 1,048 | 1,048 |
| 02/06/2018 | 1,046.91 | 1,046.91 | 1,046.91 | 1,046.91 |
| 02/07/2018 | 1,033.37 | 1,033.37 | 1,033.37 | 1,033.37 |
| 02/08/2018 | 1,027.34 | 1,027.34 | 1,027.34 | 1,027.34 |
| 02/11/2018 | 1,041.66 | 1,041.66 | 1,041.66 | 1,041.66 |
| 02/12/2018 | 1,040.64 | 1,040.64 | 1,040.64 | 1,040.64 |
| 02/13/2018 | 1,028.08 | 1,028.08 | 1,028.08 | 1,028.08 |
| 02/14/2018 | 1,064.7316 | 1,064.7316 | 1,064.7316 | 1,064.7316 |
| 02/15/2018 | 1,068.795 | 1,068.795 | 1,068.795 | 1,068.795 |
| 02/18/2018 | 1,060.8698 | 1,060.8698 | 1,060.8698 | 1,060.8698 |
| 02/19/2018 | 1,028.1602 | 1,028.1602 | 1,028.1602 | 1,028.1602 |
| 02/20/2018 | 1,065.0266 | 1,065.0266 | 1,065.0266 | 1,065.0266 |
| 02/21/2018 | 1,070.4007 | 1,070.4007 | 1,070.4007 | 1,070.4007 |
| 02/22/2018 | 1,079.3197 | 1,079.3197 | 1,079.3197 | 1,079.3197 |
| 02/25/2018 | 1,094.678 | 1,094.678 | 1,094.678 | 1,094.678 |
| 02/26/2018 | 1,095.293 | 1,095.293 | 1,095.293 | 1,095.293 |
| 02/27/2018 | 1,097.0207 | 1,097.0207 | 1,097.0207 | 1,097.0207 |
| 02/28/2018 | 1,079.2222 | 1,079.2222 | 1,079.2222 | 1,079.2222 |
| 03/01/2018 | 1,068.9652 | 1,068.9652 | 1,068.9652 | 1,068.9652 |
| 03/04/2018 | 1,067.7138 | 1,067.7138 | 1,067.7138 | 1,067.7138 |
| 03/05/2018 | 1,065.091 | 1,065.091 | 1,065.091 | 1,065.091 |
| 03/06/2018 | 1,064.175 | 1,064.175 | 1,064.175 | 1,064.175 |
| 03/07/2018 | 1,060.0575 | 1,060.0575 | 1,060.0575 | 1,060.0575 |
| 03/08/2018 | 1,063.9343 | 1,063.9343 | 1,063.9343 | 1,063.9343 |
| 03/11/2018 | 1,083.5824 | 1,083.5824 | 1,083.5824 | 1,083.5824 |
| 03/12/2018 | 1,082.3816 | 1,082.3816 | 1,082.3816 | 1,082.3816 |
| 03/13/2018 | 1,074.5725 | 1,074.5725 | 1,074.5725 | 1,074.5725 |
| 03/14/2018 | 1,068.8111 | 1,068.8111 | 1,068.8111 | 1,068.8111 |
| 03/15/2018 | 1,068.0659 | 1,068.0659 | 1,068.0659 | 1,068.0659 |
| 03/18/2018 | 1,041.4674 | 1,041.4674 | 1,041.4674 | 1,041.4674 |
| 03/19/2018 | 1,056.0168 | 1,056.0168 | 1,056.0168 | 1,056.0168 |
| 03/20/2018 | 1,072.0887 | 1,072.0887 | 1,072.0887 | 1,072.0887 |
| 03/21/2018 | 1,064.1056 | 1,064.1056 | 1,064.1056 | 1,064.1056 |
| 03/22/2018 | 1,056.8068 | 1,056.8068 | 1,056.8068 | 1,056.8068 |
| 03/25/2018 | 1,051.1204 | 1,051.1204 | 1,051.1204 | 1,051.1204 |
| 03/26/2018 | 1,047.8439 | 1,047.8439 | 1,047.8439 | 1,047.8439 |
| 03/27/2018 | 1,020.7035 | 1,020.7035 | 1,020.7035 | 1,020.7035 |
| 03/28/2018 | 1,029.2596 | 1,029.2596 | 1,029.2596 | 1,029.2596 |
| 03/29/2018 | 1,029.8104 | 1,029.8104 | 1,029.8104 | 1,029.8104 |
| 04/01/2018 | 1,021.1652 | 1,021.1652 | 1,021.1652 | 1,021.1652 |
| 04/02/2018 | 1,023.6992 | 1,023.6992 | 1,023.6992 | 1,023.6992 |
| 04/03/2018 | 1,017.6205 | 1,017.6205 | 1,017.6205 | 1,017.6205 |
| 04/04/2018 | 1,033.9609 | 1,033.9609 | 1,033.9609 | 1,033.9609 |
| 04/05/2018 | 1,027.2995 | 1,027.2995 | 1,027.2995 | 1,027.2995 |
| 04/08/2018 | 1,008.9422 | 1,008.9422 | 1,008.9422 | 1,008.9422 |
| 04/09/2018 | 977.3177 | 977.3177 | 977.3177 | 977.3177 |
| 04/10/2018 | 959.8645 | 959.8645 | 959.8645 | 959.8645 |
| 04/11/2018 | 973.4083 | 973.4083 | 973.4083 | 973.4083 |
| 04/12/2018 | 965.2154 | 965.2154 | 965.2154 | 965.2154 |
| 04/15/2018 | 976.6496 | 976.6496 | 976.6496 | 976.6496 |
| 04/16/2018 | 953.8545 | 953.8545 | 953.8545 | 953.8545 |
| 04/17/2018 | 998.9927 | 998.9927 | 998.9927 | 998.9927 |
| 04/18/2018 | 998.0989 | 998.0989 | 998.0989 | 998.0989 |
| 04/19/2018 | 983.2386 | 983.2386 | 983.2386 | 983.2386 |
| 04/23/2018 | 971.5652 | 971.5652 | 971.5652 | 971.5652 |
| 04/24/2018 | 940.6359 | 940.6359 | 940.6359 | 940.6359 |
| 04/25/2018 | 935.7651 | 935.7651 | 935.7651 | 935.7651 |
| 04/26/2018 | 941.962 | 941.962 | 941.962 | 941.962 |
| 04/29/2018 | 900.2969 | 900.2969 | 900.2969 | 900.2969 |
| 05/01/2018 | 909.7034 | 909.7034 | 909.7034 | 909.7034 |
| 05/02/2018 | 891.1136 | 891.1136 | 891.1136 | 891.1136 |
| 05/03/2018 | 887.875 | 887.875 | 887.875 | 887.875 |
| 05/06/2018 | 870.2868 | 870.2868 | 870.2868 | 870.2868 |
| 05/07/2018 | 859.5731 | 859.5731 | 859.5731 | 859.5731 |
| 05/08/2018 | 875.7202 | 875.7202 | 875.7202 | 875.7202 |
| 05/09/2018 | 892.6039 | 892.6039 | 892.6039 | 892.6039 |
| 05/10/2018 | 886.5038 | 886.5038 | 886.5038 | 886.5038 |
| 05/13/2018 | 900.9898 | 900.9898 | 900.9898 | 900.9898 |
| 05/14/2018 | 884.8402 | 884.8402 | 884.8402 | 884.8402 |
| 05/15/2018 | 891.7076 | 891.7076 | 891.7076 | 891.7076 |
| 05/16/2018 | 888.9774 | 888.9774 | 888.9774 | 888.9774 |
| 05/17/2018 | 893.3998 | 893.3998 | 893.3998 | 893.3998 |
| 05/20/2018 | 892.6134 | 892.6134 | 892.6134 | 892.6134 |
| 05/21/2018 | 903.0287 | 903.0287 | 903.0287 | 903.0287 |
| 05/22/2018 | 889.0231 | 889.0231 | 889.0231 | 889.0231 |
| 05/23/2018 | 881.314 | 881.314 | 881.314 | 881.314 |
| 05/24/2018 | 903.7355 | 903.7355 | 903.7355 | 903.7355 |
| 05/27/2018 | 935.7265 | 935.7265 | 935.7265 | 935.7265 |
| 05/28/2018 | 920.4204 | 920.4204 | 920.4204 | 920.4204 |
| 05/29/2018 | 907.7925 | 907.7925 | 907.7925 | 907.7925 |
| 05/30/2018 | 878.4653 | 878.4653 | 878.4653 | 878.4653 |
| 05/31/2018 | 864.1886 | 864.1886 | 864.1886 | 864.1886 |
| 06/03/2018 | 863.265 | 863.265 | 863.265 | 863.265 |
| 06/04/2018 | 851.0463 | 851.0463 | 851.0463 | 851.0463 |
| 06/05/2018 | 842.3422 | 842.3422 | 842.3422 | 842.3422 |
| 06/06/2018 | 861.9666 | 861.9666 | 861.9666 | 861.9666 |
| 06/07/2018 | 835.3646 | 835.3646 | 835.3646 | 835.3646 |
| 06/10/2018 | 843.3435 | 843.3435 | 843.3435 | 843.3435 |
| 06/11/2018 | 832.3607 | 832.3607 | 832.3607 | 832.3607 |
| 06/12/2018 | 819.2363 | 819.2363 | 819.2363 | 819.2363 |
| 06/13/2018 | 827.486 | 827.486 | 827.486 | 827.486 |
| 06/17/2018 | 813.1869 | 813.1869 | 813.1869 | 813.1869 |
| 06/18/2018 | 825.4349 | 825.4349 | 825.4349 | 825.4349 |
| 06/19/2018 | 825.7886 | 825.7886 | 825.7886 | 825.7886 |
| 06/20/2018 | 828.8066 | 828.8066 | 828.8066 | 828.8066 |
| 06/21/2018 | 834.9076 | 834.9076 | 834.9076 | 834.9076 |
| 06/24/2018 | 820.0004 | 820.0004 | 820.0004 | 820.0004 |
| 06/25/2018 | 824.041 | 824.041 | 824.041 | 824.041 |
| 06/26/2018 | 836.2479 | 836.2479 | 836.2479 | 836.2479 |
| 06/27/2018 | 838.5182 | 838.5182 | 838.5182 | 838.5182 |
| 06/28/2018 | 838.6648 | 838.6648 | 838.6648 | 838.6648 |
| 07/01/2018 | 841.0719 | 841.0719 | 841.0719 | 841.0719 |
| 07/02/2018 | 840.7759 | 840.7759 | 840.7759 | 840.7759 |
| 07/03/2018 | 847.2583 | 847.2583 | 847.2583 | 847.2583 |
| 07/04/2018 | 865.7163 | 865.7163 | 865.7163 | 865.7163 |
| 07/05/2018 | 863.4282 | 863.4282 | 863.4282 | 863.4282 |
| 07/08/2018 | 868.6627 | 868.6627 | 868.6627 | 868.6627 |
| 07/09/2018 | 839.91 | 839.91 | 839.91 | 839.91 |
| 07/10/2018 | 794.9557 | 794.9557 | 794.9557 | 794.9557 |
| 07/11/2018 | 780.4062 | 780.4062 | 780.4062 | 780.4062 |
| 07/12/2018 | 781.5283 | 781.5283 | 781.5283 | 781.5283 |
| 07/15/2018 | 779.3378 | 779.3378 | 779.3378 | 779.3378 |
| 07/16/2018 | 795.8582 | 795.8582 | 795.8582 | 795.8582 |
| 07/17/2018 | 802.5754 | 802.5754 | 802.5754 | 802.5754 |
| 07/18/2018 | 807.4993 | 807.4993 | 807.4993 | 807.4993 |
| 07/19/2018 | 815.2685 | 815.2685 | 815.2685 | 815.2685 |
| 07/22/2018 | 826.1682 | 826.1682 | 826.1682 | 826.1682 |
| 07/23/2018 | 799.2255 | 799.2255 | 799.2255 | 799.2255 |
| 07/24/2018 | 826.6368 | 826.6368 | 826.6368 | 826.6368 |
| 07/25/2018 | 822.4132 | 822.4132 | 822.4132 | 822.4132 |
| 07/26/2018 | 828.1152 | 828.1152 | 828.1152 | 828.1152 |
| 07/29/2018 | 831.9361 | 831.9361 | 831.9361 | 831.9361 |
| 07/30/2018 | 839.1062 | 839.1062 | 839.1062 | 839.1062 |
| 07/31/2018 | 841.6999 | 841.6999 | 841.6999 | 841.6999 |
| 08/01/2018 | 824.2225 | 824.2225 | 824.2225 | 824.2225 |
| 08/02/2018 | 830.1195 | 830.1195 | 830.1195 | 830.1195 |
| 08/05/2018 | 820.7016 | 820.7016 | 820.7016 | 820.7016 |
| 08/06/2018 | 835.7233 | 835.7233 | 835.7233 | 835.7233 |
| 08/07/2018 | 840.7644 | 840.7644 | 840.7644 | 840.7644 |
| 08/08/2018 | 842.5622 | 842.5622 | 842.5622 | 842.5622 |
| 08/09/2018 | 828.6555 | 828.6555 | 828.6555 | 828.6555 |
| 08/12/2018 | 809.2542 | 809.2542 | 809.2542 | 809.2542 |
| 08/13/2018 | 814.7443 | 814.7443 | 814.7443 | 814.7443 |
| 08/14/2018 | 791.3315 | 791.3315 | 791.3315 | 791.3315 |
| 08/15/2018 | 765.8548 | 765.8548 | 765.8548 | 765.8548 |
| 08/16/2018 | 781.4941 | 781.4941 | 781.4941 | 781.4941 |
| 08/19/2018 | 791.3351 | 791.3351 | 791.3351 | 791.3351 |
| 08/26/2018 | 798.2548 | 798.2548 | 798.2548 | 798.2548 |
| 08/27/2018 | 816.0987 | 816.0987 | 816.0987 | 816.0987 |
| 08/28/2018 | 811.6489 | 811.6489 | 811.6489 | 811.6489 |
| 08/30/2018 | 806.4434 | 806.4434 | 806.4434 | 806.4434 |
| 09/02/2018 | 813.7058 | 813.7058 | 813.7058 | 813.7058 |
| 09/03/2018 | 807.6435 | 807.6435 | 807.6435 | 807.6435 |
| 09/04/2018 | 804.5401 | 804.5401 | 804.5401 | 804.5401 |
| 09/05/2018 | 803.4363 | 803.4363 | 803.4363 | 803.4363 |
| 09/06/2018 | 807.9788 | 807.9788 | 807.9788 | 807.9788 |
| 09/09/2018 | 797.5861 | 797.5861 | 797.5861 | 797.5861 |
| 09/10/2018 | 803.7219 | 803.7219 | 803.7219 | 803.7219 |
| 09/11/2018 | 802.659 | 802.659 | 802.659 | 802.659 |
| 09/12/2018 | 819.907 | 819.907 | 819.907 | 819.907 |
| 09/13/2018 | 823.0566 | 823.0566 | 823.0566 | 823.0566 |
| 09/16/2018 | 820.3922 | 820.3922 | 820.3922 | 820.3922 |
| 09/17/2018 | 824.1383 | 824.1383 | 824.1383 | 824.1383 |
| 09/18/2018 | 839.1109 | 839.1109 | 839.1109 | 839.1109 |
| 09/19/2018 | 835.1681 | 835.1681 | 835.1681 | 835.1681 |
| 09/20/2018 | 852.1481 | 852.1481 | 852.1481 | 852.1481 |
| 09/23/2018 | 866.2323 | 866.2323 | 866.2323 | 866.2323 |
| 09/24/2018 | 863.7683 | 863.7683 | 863.7683 | 863.7683 |
| 09/25/2018 | 862.4365 | 862.4365 | 862.4365 | 862.4365 |
| 09/26/2018 | 871.3405 | 871.3405 | 871.3405 | 871.3405 |
| 09/27/2018 | 868.7889 | 868.7889 | 868.7889 | 868.7889 |
| 09/30/2018 | 856.6199 | 856.6199 | 856.6199 | 856.6199 |
| 10/01/2018 | 853.5604 | 853.5604 | 853.5604 | 853.5604 |
| 10/02/2018 | 845.5767 | 845.5767 | 845.5767 | 845.5767 |
| 10/03/2018 | 825.4393 | 825.4393 | 825.4393 | 825.4393 |
| 10/04/2018 | 827.9433 | 827.9433 | 827.9433 | 827.9433 |
| 10/07/2018 | 839.4146 | 839.4146 | 839.4146 | 839.4146 |
| 10/08/2018 | 846.2459 | 846.2459 | 846.2459 | 846.2459 |
| 10/09/2018 | 827.9622 | 827.9622 | 827.9622 | 827.9622 |
| 10/10/2018 | 830.4746 | 830.4746 | 830.4746 | 830.4746 |
| 10/11/2018 | 845.7065 | 845.7065 | 845.7065 | 845.7065 |
| 10/14/2018 | 861.973 | 861.973 | 861.973 | 861.973 |
| 10/15/2018 | 860.389 | 860.389 | 860.389 | 860.389 |
| 10/16/2018 | 864.8634 | 864.8634 | 864.8634 | 864.8634 |
| 10/17/2018 | 851.0679 | 851.0679 | 851.0679 | 851.0679 |
| 10/18/2018 | 841.3614 | 841.3614 | 841.3614 | 841.3614 |
| 10/21/2018 | 826.3744 | 826.3744 | 826.3744 | 826.3744 |
| 10/22/2018 | 816.7166 | 816.7166 | 816.7166 | 816.7166 |
| 10/23/2018 | 809.4551 | 809.4551 | 809.4551 | 809.4551 |
| 10/24/2018 | 821.35 | 821.35 | 821.35 | 821.35 |
| 10/25/2018 | 794.5273 | 794.5273 | 794.5273 | 794.5273 |
| 10/29/2018 | 789.6154 | 789.6154 | 789.6154 | 789.6154 |
| 10/30/2018 | 791.5685 | 791.5685 | 791.5685 | 791.5685 |
| 10/31/2018 | 812.0849 | 812.0849 | 812.0849 | 812.0849 |
| 11/01/2018 | 828.2176 | 828.2176 | 828.2176 | 828.2176 |
| 11/04/2018 | 845.2803 | 845.2803 | 845.2803 | 845.2803 |
| 11/05/2018 | 835.0909 | 835.0909 | 835.0909 | 835.0909 |
| 11/06/2018 | 842.0425 | 842.0425 | 842.0425 | 842.0425 |
| 11/07/2018 | 823.6163 | 823.6163 | 823.6163 | 823.6163 |
| 11/08/2018 | 818.3735 | 818.3735 | 818.3735 | 818.3735 |
| 11/11/2018 | 808.0833 | 808.0833 | 808.0833 | 808.0833 |
| 11/12/2018 | 820.254 | 820.254 | 820.254 | 820.254 |
| 11/13/2018 | 826.7541 | 826.7541 | 826.7541 | 826.7541 |
| 11/14/2018 | 825.5501 | 825.5501 | 825.5501 | 825.5501 |
| 11/15/2018 | 828.3732 | 828.3732 | 828.3732 | 828.3732 |
| 11/18/2018 | 836.7447 | 836.7447 | 836.7447 | 836.7447 |
| 11/19/2018 | 810.2036 | 810.2036 | 810.2036 | 810.2036 |
| 11/20/2018 | 819.6873 | 819.6873 | 819.6873 | 819.6873 |
| 11/21/2018 | 819.0071 | 819.0071 | 819.0071 | 819.0071 |
| 11/22/2018 | 822.6547 | 822.6547 | 822.6547 | 822.6547 |
| 11/25/2018 | 830.8637 | 830.8637 | 830.8637 | 830.8637 |
| 11/26/2018 | 825.0262 | 825.0262 | 825.0262 | 825.0262 |
| 11/27/2018 | 829.5964 | 829.5964 | 829.5964 | 829.5964 |
| 11/28/2018 | 839.0271 | 839.0271 | 839.0271 | 839.0271 |
| 11/29/2018 | 842.5465 | 842.5465 | 842.5465 | 842.5465 |
| 12/02/2018 | 838.253 | 838.253 | 838.253 | 838.253 |
| 12/03/2018 | 825.3981 | 825.3981 | 825.3981 | 825.3981 |
| 12/04/2018 | 825.494 | 825.494 | 825.494 | 825.494 |
| 12/05/2018 | 813.602 | 813.602 | 813.602 | 813.602 |
| 12/06/2018 | 823.5527 | 823.5527 | 823.5527 | 823.5527 |
| 12/09/2018 | 808.2354 | 808.2354 | 808.2354 | 808.2354 |
| 12/10/2018 | 804.6359 | 804.6359 | 804.6359 | 804.6359 |
| 12/11/2018 | 787.9387 | 787.9387 | 787.9387 | 787.9387 |
| 12/12/2018 | 801.531 | 801.531 | 801.531 | 801.531 |
| 12/13/2018 | 793.5845 | 793.5845 | 793.5845 | 793.5845 |
| 12/16/2018 | 788.9989 | 788.9989 | 788.9989 | 788.9989 |
| 12/17/2018 | 801.1262 | 801.1262 | 801.1262 | 801.1262 |
| 12/18/2018 | 815.6878 | 815.6878 | 815.6878 | 815.6878 |
| 12/19/2018 | 808.2011 | 808.2011 | 808.2011 | 808.2011 |
| 12/20/2018 | 808.1399 | 808.1399 | 808.1399 | 808.1399 |
| 12/23/2018 | 804.1213 | 804.1213 | 804.1213 | 804.1213 |
| 12/24/2018 | 796.5773 | 796.5773 | 796.5773 | 796.5773 |
| 12/25/2018 | 798.6528 | 798.6528 | 798.6528 | 798.6528 |
| 12/26/2018 | 799.7932 | 799.7932 | 799.7932 | 799.7932 |
| 12/27/2018 | 793.5794 | 793.5794 | 793.5794 | 793.5794 |
| 12/30/2018 | 801.3448 | 801.3448 | 801.3448 | 801.3448 |