RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
15:10:10
8800.5154 ₺
-34.93 (%-0.40)
Previous Close: 8835.4494
Day Low₺8800.5154
Day High₺8800.5154
Market Data
Week over week (WoW)
+4.98%
Month over month (MoM)
+7.72%
Year to date (YTD)
+47.13%
Year over year (YoY)
+75.76%
RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,452.9792
CLOSE 5,452.9792
Low
LOW 4,729.6809
High
HIGH 6,182.7521
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5,125.8564 | 5,125.8564 | 5,125.8564 | 5,125.8564 |
| 01/02/2025 | 5,208.0403 | 5,208.0403 | 5,208.0403 | 5,208.0403 |
| 01/05/2025 | 5,213.6301 | 5,213.6301 | 5,213.6301 | 5,213.6301 |
| 01/06/2025 | 5,143.586 | 5,143.586 | 5,143.586 | 5,143.586 |
| 01/07/2025 | 5,106.3201 | 5,106.3201 | 5,106.3201 | 5,106.3201 |
| 01/08/2025 | 5,166.5052 | 5,166.5052 | 5,166.5052 | 5,166.5052 |
| 01/09/2025 | 5,099.1092 | 5,099.1092 | 5,099.1092 | 5,099.1092 |
| 01/12/2025 | 5,010.3703 | 5,010.3703 | 5,010.3703 | 5,010.3703 |
| 01/13/2025 | 5,001.2264 | 5,001.2264 | 5,001.2264 | 5,001.2264 |
| 01/14/2025 | 5,012.3722 | 5,012.3722 | 5,012.3722 | 5,012.3722 |
| 01/15/2025 | 5,075.7299 | 5,075.7299 | 5,075.7299 | 5,075.7299 |
| 01/16/2025 | 5,147.1514 | 5,147.1514 | 5,147.1514 | 5,147.1514 |
| 01/19/2025 | 5,180.6211 | 5,180.6211 | 5,180.6211 | 5,180.6211 |
| 01/20/2025 | 5,169.3694 | 5,169.3694 | 5,169.3694 | 5,169.3694 |
| 01/21/2025 | 5,244.7686 | 5,244.7686 | 5,244.7686 | 5,244.7686 |
| 01/22/2025 | 5,241.8938 | 5,241.8938 | 5,241.8938 | 5,241.8938 |
| 01/23/2025 | 5,228.4495 | 5,228.4495 | 5,228.4495 | 5,228.4495 |
| 01/26/2025 | 5,166.138 | 5,166.138 | 5,166.138 | 5,166.138 |
| 01/27/2025 | 5,261.2349 | 5,261.2349 | 5,261.2349 | 5,261.2349 |
| 01/28/2025 | 5,244.8982 | 5,244.8982 | 5,244.8982 | 5,244.8982 |
| 01/29/2025 | 5,243.1129 | 5,243.1129 | 5,243.1129 | 5,243.1129 |
| 01/30/2025 | 5,190.2593 | 5,190.2593 | 5,190.2593 | 5,190.2593 |
| 02/02/2025 | 5,038.1714 | 5,038.1714 | 5,038.1714 | 5,038.1714 |
| 02/03/2025 | 5,047.5871 | 5,047.5871 | 5,047.5871 | 5,047.5871 |
| 02/04/2025 | 5,008.0399 | 5,008.0399 | 5,008.0399 | 5,008.0399 |
| 02/05/2025 | 5,093.1315 | 5,093.1315 | 5,093.1315 | 5,093.1315 |
| 02/06/2025 | 5,160.9498 | 5,160.9498 | 5,160.9498 | 5,160.9498 |
| 02/09/2025 | 5,066.2374 | 5,066.2374 | 5,066.2374 | 5,066.2374 |
| 02/10/2025 | 5,096.086 | 5,096.086 | 5,096.086 | 5,096.086 |
| 02/11/2025 | 5,037.5661 | 5,037.5661 | 5,037.5661 | 5,037.5661 |
| 02/12/2025 | 5,130.8625 | 5,130.8625 | 5,130.8625 | 5,130.8625 |
| 02/13/2025 | 5,098.0929 | 5,098.0929 | 5,098.0929 | 5,098.0929 |
| 02/16/2025 | 5,067.1907 | 5,067.1907 | 5,067.1907 | 5,067.1907 |
| 02/17/2025 | 5,127.3921 | 5,127.3921 | 5,127.3921 | 5,127.3921 |
| 02/18/2025 | 5,017.0287 | 5,017.0287 | 5,017.0287 | 5,017.0287 |
| 02/19/2025 | 5,043.4945 | 5,043.4945 | 5,043.4945 | 5,043.4945 |
| 02/20/2025 | 4,897.011 | 4,897.011 | 4,897.011 | 4,897.011 |
| 02/23/2025 | 4,862.7801 | 4,862.7801 | 4,862.7801 | 4,862.7801 |
| 02/24/2025 | 4,795.3049 | 4,795.3049 | 4,795.3049 | 4,795.3049 |
| 02/25/2025 | 4,897.7394 | 4,897.7394 | 4,897.7394 | 4,897.7394 |
| 02/26/2025 | 5,021.1939 | 5,021.1939 | 5,021.1939 | 5,021.1939 |
| 02/27/2025 | 4,946.1223 | 4,946.1223 | 4,946.1223 | 4,946.1223 |
| 03/02/2025 | 5,140.7333 | 5,140.7333 | 5,140.7333 | 5,140.7333 |
| 03/03/2025 | 5,139.6913 | 5,139.6913 | 5,139.6913 | 5,139.6913 |
| 03/04/2025 | 5,322.6667 | 5,322.6667 | 5,322.6667 | 5,322.6667 |
| 03/05/2025 | 5,502.7053 | 5,502.7053 | 5,502.7053 | 5,502.7053 |
| 03/06/2025 | 5,510.3855 | 5,510.3855 | 5,510.3855 | 5,510.3855 |
| 03/09/2025 | 5,453.6503 | 5,453.6503 | 5,453.6503 | 5,453.6503 |
| 03/10/2025 | 5,461.1615 | 5,461.1615 | 5,461.1615 | 5,461.1615 |
| 03/11/2025 | 5,554.3237 | 5,554.3237 | 5,554.3237 | 5,554.3237 |
| 03/12/2025 | 5,619.6034 | 5,619.6034 | 5,619.6034 | 5,619.6034 |
| 03/13/2025 | 5,656.6992 | 5,656.6992 | 5,656.6992 | 5,656.6992 |
| 03/16/2025 | 5,661.0557 | 5,661.0557 | 5,661.0557 | 5,661.0557 |
| 03/17/2025 | 5,607.7123 | 5,607.7123 | 5,607.7123 | 5,607.7123 |
| 03/18/2025 | 5,056.7396 | 5,056.7396 | 5,056.7396 | 5,056.7396 |
| 03/19/2025 | 4,985.9773 | 4,985.9773 | 4,985.9773 | 4,985.9773 |
| 03/20/2025 | 4,729.6809 | 4,729.6809 | 4,729.6809 | 4,729.6809 |
| 03/23/2025 | 4,828.3549 | 4,828.3549 | 4,828.3549 | 4,828.3549 |
| 03/24/2025 | 4,937.684 | 4,937.684 | 4,937.684 | 4,937.684 |
| 03/25/2025 | 4,920.0935 | 4,920.0935 | 4,920.0935 | 4,920.0935 |
| 03/26/2025 | 4,910.3313 | 4,910.3313 | 4,910.3313 | 4,910.3313 |
| 03/27/2025 | 4,926.5038 | 4,926.5038 | 4,926.5038 | 4,926.5038 |
| 04/01/2025 | 4,900.7802 | 4,900.7802 | 4,900.7802 | 4,900.7802 |
| 04/02/2025 | 4,888.3086 | 4,888.3086 | 4,888.3086 | 4,888.3086 |
| 04/03/2025 | 4,865.6248 | 4,865.6248 | 4,865.6248 | 4,865.6248 |
| 04/06/2025 | 4,883.8272 | 4,883.8272 | 4,883.8272 | 4,883.8272 |
| 04/07/2025 | 4,901.6591 | 4,901.6591 | 4,901.6591 | 4,901.6591 |
| 04/08/2025 | 4,851.541 | 4,851.541 | 4,851.541 | 4,851.541 |
| 04/09/2025 | 4,867.2701 | 4,867.2701 | 4,867.2701 | 4,867.2701 |
| 04/10/2025 | 4,882.7593 | 4,882.7593 | 4,882.7593 | 4,882.7593 |
| 04/13/2025 | 4,898.9068 | 4,898.9068 | 4,898.9068 | 4,898.9068 |
| 04/14/2025 | 4,888.6034 | 4,888.6034 | 4,888.6034 | 4,888.6034 |
| 04/15/2025 | 4,861.0733 | 4,861.0733 | 4,861.0733 | 4,861.0733 |
| 04/16/2025 | 4,894.3654 | 4,894.3654 | 4,894.3654 | 4,894.3654 |
| 04/17/2025 | 4,872.6185 | 4,872.6185 | 4,872.6185 | 4,872.6185 |
| 04/20/2025 | 4,882.6588 | 4,882.6588 | 4,882.6588 | 4,882.6588 |
| 04/21/2025 | 4,892.2767 | 4,892.2767 | 4,892.2767 | 4,892.2767 |
| 04/23/2025 | 4,969.2956 | 4,969.2956 | 4,969.2956 | 4,969.2956 |
| 04/24/2025 | 4,943.8805 | 4,943.8805 | 4,943.8805 | 4,943.8805 |
| 04/27/2025 | 4,907.3408 | 4,907.3408 | 4,907.3408 | 4,907.3408 |
| 04/28/2025 | 4,871.8447 | 4,871.8447 | 4,871.8447 | 4,871.8447 |
| 04/29/2025 | 4,813.6208 | 4,813.6208 | 4,813.6208 | 4,813.6208 |
| 05/01/2025 | 4,852.8748 | 4,852.8748 | 4,852.8748 | 4,852.8748 |
| 05/04/2025 | 4,832.14 | 4,832.14 | 4,832.14 | 4,832.14 |
| 05/05/2025 | 4,846.5149 | 4,846.5149 | 4,846.5149 | 4,846.5149 |
| 05/06/2025 | 4,831.5655 | 4,831.5655 | 4,831.5655 | 4,831.5655 |
| 05/07/2025 | 4,924.9802 | 4,924.9802 | 4,924.9802 | 4,924.9802 |
| 05/08/2025 | 4,966.9267 | 4,966.9267 | 4,966.9267 | 4,966.9267 |
| 05/11/2025 | 5,123.1415 | 5,123.1415 | 5,123.1415 | 5,123.1415 |
| 05/12/2025 | 5,101.7771 | 5,101.7771 | 5,101.7771 | 5,101.7771 |
| 05/13/2025 | 5,105.024 | 5,105.024 | 5,105.024 | 5,105.024 |
| 05/14/2025 | 5,043.6945 | 5,043.6945 | 5,043.6945 | 5,043.6945 |
| 05/15/2025 | 5,096.4755 | 5,096.4755 | 5,096.4755 | 5,096.4755 |
| 05/19/2025 | 5,043.4813 | 5,043.4813 | 5,043.4813 | 5,043.4813 |
| 05/20/2025 | 4,998.8925 | 4,998.8925 | 4,998.8925 | 4,998.8925 |
| 05/21/2025 | 5,032.7258 | 5,032.7258 | 5,032.7258 | 5,032.7258 |
| 05/22/2025 | 4,986.7625 | 4,986.7625 | 4,986.7625 | 4,986.7625 |
| 05/25/2025 | 4,999.4289 | 4,999.4289 | 4,999.4289 | 4,999.4289 |
| 05/26/2025 | 4,953.6025 | 4,953.6025 | 4,953.6025 | 4,953.6025 |
| 05/27/2025 | 4,948.8344 | 4,948.8344 | 4,948.8344 | 4,948.8344 |
| 05/28/2025 | 4,946.0175 | 4,946.0175 | 4,946.0175 | 4,946.0175 |
| 05/29/2025 | 4,881.9476 | 4,881.9476 | 4,881.9476 | 4,881.9476 |
| 06/01/2025 | 4,897.7324 | 4,897.7324 | 4,897.7324 | 4,897.7324 |
| 06/02/2025 | 5,016.1909 | 5,016.1909 | 5,016.1909 | 5,016.1909 |
| 06/03/2025 | 5,098.5373 | 5,098.5373 | 5,098.5373 | 5,098.5373 |
| 06/04/2025 | 5,104 | 5,104 | 5,104 | 5,104 |
| 06/09/2025 | 5,179.2177 | 5,179.2177 | 5,179.2177 | 5,179.2177 |
| 06/10/2025 | 5,189.4953 | 5,189.4953 | 5,189.4953 | 5,189.4953 |
| 06/11/2025 | 5,125.5107 | 5,125.5107 | 5,125.5107 | 5,125.5107 |
| 06/12/2025 | 5,051.1808 | 5,051.1808 | 5,051.1808 | 5,051.1808 |
| 06/15/2025 | 5,070.9744 | 5,070.9744 | 5,070.9744 | 5,070.9744 |
| 06/16/2025 | 5,067.0689 | 5,067.0689 | 5,067.0689 | 5,067.0689 |
| 06/17/2025 | 5,007.0188 | 5,007.0188 | 5,007.0188 | 5,007.0188 |
| 06/18/2025 | 4,968.8403 | 4,968.8403 | 4,968.8403 | 4,968.8403 |
| 06/19/2025 | 5,012.7108 | 5,012.7108 | 5,012.7108 | 5,012.7108 |
| 06/22/2025 | 4,997.442 | 4,997.442 | 4,997.442 | 4,997.442 |
| 06/23/2025 | 5,126.0037 | 5,126.0037 | 5,126.0037 | 5,126.0037 |
| 06/24/2025 | 5,116.9667 | 5,116.9667 | 5,116.9667 | 5,116.9667 |
| 06/25/2025 | 5,064.5688 | 5,064.5688 | 5,064.5688 | 5,064.5688 |
| 06/26/2025 | 5,128.801 | 5,128.801 | 5,128.801 | 5,128.801 |
| 06/29/2025 | 5,411.2923 | 5,411.2923 | 5,411.2923 | 5,411.2923 |
| 06/30/2025 | 5,471.1318 | 5,471.1318 | 5,471.1318 | 5,471.1318 |
| 07/01/2025 | 5,521.3006 | 5,521.3006 | 5,521.3006 | 5,521.3006 |
| 07/02/2025 | 5,527.1027 | 5,527.1027 | 5,527.1027 | 5,527.1027 |
| 07/03/2025 | 5,554.88 | 5,554.88 | 5,554.88 | 5,554.88 |
| 07/06/2025 | 5,486.7623 | 5,486.7623 | 5,486.7623 | 5,486.7623 |
| 07/07/2025 | 5,431.9407 | 5,431.9407 | 5,431.9407 | 5,431.9407 |
| 07/08/2025 | 5,510.5805 | 5,510.5805 | 5,510.5805 | 5,510.5805 |
| 07/09/2025 | 5,586.5019 | 5,586.5019 | 5,586.5019 | 5,586.5019 |
| 07/10/2025 | 5,593.7974 | 5,593.7974 | 5,593.7974 | 5,593.7974 |
| 07/13/2025 | 5,537.0982 | 5,537.0982 | 5,537.0982 | 5,537.0982 |
| 07/15/2025 | 5,482.0521 | 5,482.0521 | 5,482.0521 | 5,482.0521 |
| 07/16/2025 | 5,599.6879 | 5,599.6879 | 5,599.6879 | 5,599.6879 |
| 07/17/2025 | 5,592.2541 | 5,592.2541 | 5,592.2541 | 5,592.2541 |
| 07/20/2025 | 5,713.5247 | 5,713.5247 | 5,713.5247 | 5,713.5247 |
| 07/21/2025 | 5,705.992 | 5,705.992 | 5,705.992 | 5,705.992 |
| 07/22/2025 | 5,689.7286 | 5,689.7286 | 5,689.7286 | 5,689.7286 |
| 07/23/2025 | 5,738.2284 | 5,738.2284 | 5,738.2284 | 5,738.2284 |
| 07/24/2025 | 5,712.6996 | 5,712.6996 | 5,712.6996 | 5,712.6996 |
| 07/27/2025 | 5,663.8233 | 5,663.8233 | 5,663.8233 | 5,663.8233 |
| 07/28/2025 | 5,632.6671 | 5,632.6671 | 5,632.6671 | 5,632.6671 |
| 07/29/2025 | 5,697.6105 | 5,697.6105 | 5,697.6105 | 5,697.6105 |
| 07/30/2025 | 5,759.6933 | 5,759.6933 | 5,759.6933 | 5,759.6933 |
| 07/31/2025 | 5,753.3296 | 5,753.3296 | 5,753.3296 | 5,753.3296 |
| 08/03/2025 | 5,815.2997 | 5,815.2997 | 5,815.2997 | 5,815.2997 |
| 08/04/2025 | 5,799.4591 | 5,799.4591 | 5,799.4591 | 5,799.4591 |
| 08/05/2025 | 5,840.0615 | 5,840.0615 | 5,840.0615 | 5,840.0615 |
| 08/06/2025 | 5,866.3016 | 5,866.3016 | 5,866.3016 | 5,866.3016 |
| 08/07/2025 | 5,878.9087 | 5,878.9087 | 5,878.9087 | 5,878.9087 |
| 08/10/2025 | 5,916.2505 | 5,916.2505 | 5,916.2505 | 5,916.2505 |
| 08/11/2025 | 5,867.16 | 5,867.16 | 5,867.16 | 5,867.16 |
| 08/12/2025 | 5,879.8825 | 5,879.8825 | 5,879.8825 | 5,879.8825 |
| 08/13/2025 | 5,805.2531 | 5,805.2531 | 5,805.2531 | 5,805.2531 |
| 08/14/2025 | 5,831.6382 | 5,831.6382 | 5,831.6382 | 5,831.6382 |
| 08/17/2025 | 5,856.7696 | 5,856.7696 | 5,856.7696 | 5,856.7696 |
| 08/18/2025 | 5,865.7853 | 5,865.7853 | 5,865.7853 | 5,865.7853 |
| 08/19/2025 | 5,968.4062 | 5,968.4062 | 5,968.4062 | 5,968.4062 |
| 08/20/2025 | 6,073.4722 | 6,073.4722 | 6,073.4722 | 6,073.4722 |
| 08/21/2025 | 6,111.9979 | 6,111.9979 | 6,111.9979 | 6,111.9979 |
| 08/24/2025 | 6,144.0185 | 6,144.0185 | 6,144.0185 | 6,144.0185 |
| 08/25/2025 | 6,182.7521 | 6,182.7521 | 6,182.7521 | 6,182.7521 |
| 08/26/2025 | 6,075.8855 | 6,075.8855 | 6,075.8855 | 6,075.8855 |
| 08/27/2025 | 6,073.1298 | 6,073.1298 | 6,073.1298 | 6,073.1298 |
| 08/28/2025 | 6,007.7212 | 6,007.7212 | 6,007.7212 | 6,007.7212 |
| 08/31/2025 | 5,995.8768 | 5,995.8768 | 5,995.8768 | 5,995.8768 |
| 09/01/2025 | 5,733.8422 | 5,733.8422 | 5,733.8422 | 5,733.8422 |
| 09/02/2025 | 5,629.7065 | 5,629.7065 | 5,629.7065 | 5,629.7065 |
| 09/03/2025 | 5,665.1891 | 5,665.1891 | 5,665.1891 | 5,665.1891 |
| 09/04/2025 | 5,614.3172 | 5,614.3172 | 5,614.3172 | 5,614.3172 |
| 09/07/2025 | 5,466.9054 | 5,466.9054 | 5,466.9054 | 5,466.9054 |
| 09/08/2025 | 5,514.9027 | 5,514.9027 | 5,514.9027 | 5,514.9027 |
| 09/09/2025 | 5,591.7983 | 5,591.7983 | 5,591.7983 | 5,591.7983 |
| 09/10/2025 | 5,493.545 | 5,493.545 | 5,493.545 | 5,493.545 |
| 09/11/2025 | 5,503.0352 | 5,503.0352 | 5,503.0352 | 5,503.0352 |
| 09/14/2025 | 5,869.8757 | 5,869.8757 | 5,869.8757 | 5,869.8757 |
| 09/15/2025 | 5,954.5513 | 5,954.5513 | 5,954.5513 | 5,954.5513 |
| 09/16/2025 | 5,935.8623 | 5,935.8623 | 5,935.8623 | 5,935.8623 |
| 09/17/2025 | 5,874.0718 | 5,874.0718 | 5,874.0718 | 5,874.0718 |
| 09/18/2025 | 6,008.92 | 6,008.92 | 6,008.92 | 6,008.92 |
| 09/21/2025 | 6,093.3207 | 6,093.3207 | 6,093.3207 | 6,093.3207 |
| 09/22/2025 | 6,041.2929 | 6,041.2929 | 6,041.2929 | 6,041.2929 |
| 09/23/2025 | 6,046.2102 | 6,046.2102 | 6,046.2102 | 6,046.2102 |
| 09/24/2025 | 6,049.3252 | 6,049.3252 | 6,049.3252 | 6,049.3252 |
| 09/25/2025 | 5,935.0737 | 5,935.0737 | 5,935.0737 | 5,935.0737 |
| 09/28/2025 | 5,907.4784 | 5,907.4784 | 5,907.4784 | 5,907.4784 |
| 09/29/2025 | 5,909.3063 | 5,909.3063 | 5,909.3063 | 5,909.3063 |
| 09/30/2025 | 6,009.1554 | 6,009.1554 | 6,009.1554 | 6,009.1554 |
| 10/01/2025 | 5,947.3391 | 5,947.3391 | 5,947.3391 | 5,947.3391 |
| 10/02/2025 | 5,831.2164 | 5,831.2164 | 5,831.2164 | 5,831.2164 |
| 10/05/2025 | 5,773.6744 | 5,773.6744 | 5,773.6744 | 5,773.6744 |
| 10/06/2025 | 5,801.17 | 5,801.17 | 5,801.17 | 5,801.17 |
| 10/07/2025 | 5,767.2945 | 5,767.2945 | 5,767.2945 | 5,767.2945 |
| 10/08/2025 | 5,747.5671 | 5,747.5671 | 5,747.5671 | 5,747.5671 |
| 10/09/2025 | 5,730.5823 | 5,730.5823 | 5,730.5823 | 5,730.5823 |
| 10/12/2025 | 5,656.1983 | 5,656.1983 | 5,656.1983 | 5,656.1983 |
| 10/13/2025 | 5,544.6528 | 5,544.6528 | 5,544.6528 | 5,544.6528 |
| 10/14/2025 | 5,605.6848 | 5,605.6848 | 5,605.6848 | 5,605.6848 |
| 10/15/2025 | 5,546.8771 | 5,546.8771 | 5,546.8771 | 5,546.8771 |
| 10/16/2025 | 5,442.5626 | 5,442.5626 | 5,442.5626 | 5,442.5626 |
| 10/19/2025 | 5,623.1264 | 5,623.1264 | 5,623.1264 | 5,623.1264 |
| 10/20/2025 | 5,612.0099 | 5,612.0099 | 5,612.0099 | 5,612.0099 |
| 10/21/2025 | 5,660.1201 | 5,660.1201 | 5,660.1201 | 5,660.1201 |
| 10/22/2025 | 5,700.002 | 5,700.002 | 5,700.002 | 5,700.002 |
| 10/23/2025 | 5,902.0044 | 5,902.0044 | 5,902.0044 | 5,902.0044 |
| 10/26/2025 | 5,845.7658 | 5,845.7658 | 5,845.7658 | 5,845.7658 |
| 10/27/2025 | 5,855.6675 | 5,855.6675 | 5,855.6675 | 5,855.6675 |
| 10/29/2025 | 5,816.688 | 5,816.688 | 5,816.688 | 5,816.688 |
| 10/30/2025 | 5,884.7721 | 5,884.7721 | 5,884.7721 | 5,884.7721 |
| 11/02/2025 | 5,920.112 | 5,920.112 | 5,920.112 | 5,920.112 |
| 11/03/2025 | 5,831.8662 | 5,831.8662 | 5,831.8662 | 5,831.8662 |
| 11/04/2025 | 5,854.7953 | 5,854.7953 | 5,854.7953 | 5,854.7953 |
| 11/05/2025 | 5,922.424 | 5,922.424 | 5,922.424 | 5,922.424 |
| 11/06/2025 | 5,837.8038 | 5,837.8038 | 5,837.8038 | 5,837.8038 |
| 11/09/2025 | 5,746.1365 | 5,746.1365 | 5,746.1365 | 5,746.1365 |
| 11/10/2025 | 5,643.7588 | 5,643.7588 | 5,643.7588 | 5,643.7588 |
| 11/11/2025 | 5,695.8583 | 5,695.8583 | 5,695.8583 | 5,695.8583 |
| 11/12/2025 | 5,684.1836 | 5,684.1836 | 5,684.1836 | 5,684.1836 |
| 11/13/2025 | 5,654.4102 | 5,654.4102 | 5,654.4102 | 5,654.4102 |
| 11/16/2025 | 5,713.0166 | 5,713.0166 | 5,713.0166 | 5,713.0166 |
| 11/17/2025 | 5,734.2867 | 5,734.2867 | 5,734.2867 | 5,734.2867 |
| 11/18/2025 | 5,844.2043 | 5,844.2043 | 5,844.2043 | 5,844.2043 |
| 11/19/2025 | 5,884.4223 | 5,884.4223 | 5,884.4223 | 5,884.4223 |
| 11/20/2025 | 5,849.2312 | 5,849.2312 | 5,849.2312 | 5,849.2312 |
| 11/23/2025 | 5,821.3959 | 5,821.3959 | 5,821.3959 | 5,821.3959 |
| 11/24/2025 | 5,818.6898 | 5,818.6898 | 5,818.6898 | 5,818.6898 |
| 11/25/2025 | 5,871.4492 | 5,871.4492 | 5,871.4492 | 5,871.4492 |
| 11/26/2025 | 5,886.3889 | 5,886.3889 | 5,886.3889 | 5,886.3889 |
| 11/27/2025 | 5,872.7637 | 5,872.7637 | 5,872.7637 | 5,872.7637 |
| 11/30/2025 | 5,989.3368 | 5,989.3368 | 5,989.3368 | 5,989.3368 |
| 12/01/2025 | 5,980.4502 | 5,980.4502 | 5,980.4502 | 5,980.4502 |
| 12/02/2025 | 5,919.032 | 5,919.032 | 5,919.032 | 5,919.032 |
| 12/03/2025 | 5,828.6343 | 5,828.6343 | 5,828.6343 | 5,828.6343 |
| 12/04/2025 | 5,868.7909 | 5,868.7909 | 5,868.7909 | 5,868.7909 |
| 12/07/2025 | 5,978.6839 | 5,978.6839 | 5,978.6839 | 5,978.6839 |
| 12/08/2025 | 6,005.3821 | 6,005.3821 | 6,005.3821 | 6,005.3821 |
| 12/09/2025 | 5,984.1896 | 5,984.1896 | 5,984.1896 | 5,984.1896 |
| 12/10/2025 | 6,007.1639 | 6,007.1639 | 6,007.1639 | 6,007.1639 |
| 12/11/2025 | 6,056.1527 | 6,056.1527 | 6,056.1527 | 6,056.1527 |
| 12/14/2025 | 6,151.1212 | 6,151.1212 | 6,151.1212 | 6,151.1212 |
| 12/15/2025 | 6,060.0768 | 6,060.0768 | 6,060.0768 | 6,060.0768 |
| 12/16/2025 | 6,016.745 | 6,016.745 | 6,016.745 | 6,016.745 |
| 12/17/2025 | 6,037.1412 | 6,037.1412 | 6,037.1412 | 6,037.1412 |
| 12/18/2025 | 6,046.2343 | 6,046.2343 | 6,046.2343 | 6,046.2343 |
| 12/21/2025 | 6,028.9076 | 6,028.9076 | 6,028.9076 | 6,028.9076 |
| 12/22/2025 | 6,009.2929 | 6,009.2929 | 6,009.2929 | 6,009.2929 |
| 12/23/2025 | 6,053.4177 | 6,053.4177 | 6,053.4177 | 6,053.4177 |
| 12/24/2025 | 6,040.4642 | 6,040.4642 | 6,040.4642 | 6,040.4642 |
| 12/25/2025 | 5,992.5137 | 5,992.5137 | 5,992.5137 | 5,992.5137 |
| 12/28/2025 | 5,897.4563 | 5,897.4563 | 5,897.4563 | 5,897.4563 |
| 12/29/2025 | 5,970.0534 | 5,970.0534 | 5,970.0534 | 5,970.0534 |
| 12/30/2025 | 5,981.2718 | 5,981.2718 | 5,981.2718 | 5,981.2718 |