Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (TOPLAM GETIRI) logo
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
15:10:10
4749.4647 ₺
-4.86 (%-0.10)
Previous Close: 4754.3273
Day Low₺4749.4647
Day High₺4749.4647
Bid
Ask

Market Data

Week over week (WoW)
+2.38%
Month over month (MoM)
+4.44%
Year to date (YTD)
+28.58%
Year over year (YoY)
+55.14%
Overview
Components
Technicals
Comments
Archive

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,346.1894
CLOSE 4,346.1894

Low

LOW 3,742.4466

High

HIGH 4,754.3273
DATEOPENHIGHLOWCLOSE
01/01/20263,742.44663,742.44663,742.44663,742.4466
01/04/20263,782.5033,782.5033,782.5033,782.503
01/05/20263,842.58543,842.58543,842.58543,842.5854
01/06/20263,837.9233,837.9233,837.9233,837.923
01/07/20263,846.8343,846.8343,846.8343,846.834
01/08/20263,867.39293,867.39293,867.39293,867.3929
01/11/20263,891.70863,891.70863,891.70863,891.7086
01/12/20263,919.38263,919.38263,919.38263,919.3826
01/13/20263,916.10143,916.10143,916.10143,916.1014
01/14/20263,938.92483,938.92483,938.92483,938.9248
01/15/20263,980.22673,980.22673,980.22673,980.2267
01/18/20264,000.23314,000.23314,000.23314,000.2331
01/19/20264,007.32514,007.32514,007.32514,007.3251
01/20/20263,985.49763,985.49763,985.49763,985.4976
01/21/20264,007.46584,007.46584,007.46584,007.4658
01/22/20264,036.10424,036.10424,036.10424,036.1042
01/25/20264,079.76024,079.76024,079.76024,079.7602
01/26/20264,054.50384,054.50384,054.50384,054.5038
01/27/20264,117.72274,117.72274,117.72274,117.7227
01/28/20264,203.89734,203.89734,203.89734,203.8973
01/29/20264,199.37134,199.37134,199.37134,199.3713
02/01/20264,172.31714,172.31714,172.31714,172.3171
02/02/20264,211.43934,211.43934,211.43934,211.4393
02/03/20264,205.35384,205.35384,205.35384,205.3538
02/04/20264,160.2374,160.2374,160.2374,160.237
02/05/20264,162.90444,162.90444,162.90444,162.9044
02/08/20264,211.2274,211.2274,211.2274,211.227
02/09/20264,202.15614,202.15614,202.15614,202.1561
02/10/20264,214.56734,214.56734,214.56734,214.5673
02/11/20264,290.28184,290.28184,290.28184,290.2818
02/12/20264,294.94594,294.94594,294.94594,294.9459
02/15/20264,315.08414,315.08414,315.08414,315.0841
02/16/20264,293.78074,293.78074,293.78074,293.7807
02/17/20264,306.09544,306.09544,306.09544,306.0954
02/18/20264,261.6924,261.6924,261.6924,261.692
02/19/20264,287.48154,287.48154,287.48154,287.4815
02/22/20264,316.594,316.594,316.594,316.59
02/23/20264,314.38764,314.38764,314.38764,314.3876
02/24/20264,294.17274,294.17274,294.17274,294.1727
02/25/20264,311.70524,311.70524,311.70524,311.7052
02/26/20264,303.5484,303.5484,303.5484,303.548
03/01/20264,273.67784,273.67784,273.67784,273.6778
03/02/20264,219.36454,219.36454,219.36454,219.3645
03/03/20264,228.36654,228.36654,228.36654,228.3665
03/04/20264,250.31114,250.31114,250.31114,250.3111
03/05/20264,213.02784,213.02784,213.02784,213.0278
03/08/20264,210.21784,210.21784,210.21784,210.2178
03/09/20264,271.81974,271.81974,271.81974,271.8197
03/10/20264,278.35644,278.35644,278.35644,278.3564
03/11/20264,287.11334,287.11334,287.11334,287.1133
03/12/20264,268.53174,268.53174,268.53174,268.5317
03/15/20264,260.47414,260.47414,260.47414,260.4741
03/16/20264,302.0044,302.0044,302.0044,302.004
03/17/20264,293.88194,293.88194,293.88194,293.8819
03/18/20264,284.26264,284.26264,284.26264,284.2626
03/22/20264,316.06974,316.06974,316.06974,316.0697
03/23/20264,287.60774,287.60774,287.60774,287.6077
03/24/20264,293.54544,293.54544,293.54544,293.5454
03/25/20264,261.98674,261.98674,261.98674,261.9867
03/26/20264,261.27284,261.27284,261.27284,261.2728
03/29/20264,253.64944,253.64944,253.64944,253.6494
03/30/20264,278.69654,278.69654,278.69654,278.6965
03/31/20264,300.34534,300.34534,300.34534,300.3453
04/01/20264,324.30424,324.30424,324.30424,324.3042
04/02/20264,312.93174,312.93174,312.93174,312.9317
04/05/20264,345.34954,345.34954,345.34954,345.3495
04/06/20264,322.85954,322.85954,322.85954,322.8595
04/07/20264,416.7064,416.7064,416.7064,416.706
04/08/20264,441.47554,441.47554,441.47554,441.4755
04/09/20264,491.46854,491.46854,491.46854,491.4685
04/12/20264,497.93484,497.93484,497.93484,497.9348
04/13/20264,515.47844,515.47844,515.47844,515.4784
04/14/20264,522.2994,522.2994,522.2994,522.299
04/15/20264,515.91114,515.91114,515.91114,515.9111
04/16/20264,564.92724,564.92724,564.92724,564.9272
04/19/20264,559.23554,559.23554,559.23554,559.2355
04/20/20264,549.7274,549.7274,549.7274,549.727
04/21/20264,550.97374,550.97374,550.97374,550.9737
04/23/20264,564.27594,564.27594,564.27594,564.2759
04/26/20264,597.91374,597.91374,597.91374,597.9137
04/27/20264,568.43134,568.43134,568.43134,568.4313
04/28/20264,571.93884,571.93884,571.93884,571.9388
04/29/20264,587.21524,587.21524,587.21524,587.2152
05/03/20264,586.03524,586.03524,586.03524,586.0352
05/04/20264,604.83544,604.83544,604.83544,604.8354
05/05/20264,661.91734,661.91734,661.91734,661.9173
05/06/20264,669.82664,669.82664,669.82664,669.8266
05/07/20264,673.61434,673.61434,673.61434,673.6143
05/10/20264,688.4514,688.4514,688.4514,688.451
05/11/20264,642.57814,642.57814,642.57814,642.5781
05/12/20264,625.51544,625.51544,625.51544,625.5154
05/13/20264,630.68684,630.68684,630.68684,630.6868
05/14/20264,603.06594,603.06594,603.06594,603.0659
05/17/20264,570.66994,570.66994,570.66994,570.6699
05/19/20264,574.38474,574.38474,574.38474,574.3847
05/20/20264,473.68474,473.68474,473.68474,473.6847
05/21/20264,561.724,561.724,561.724,561.72
05/24/20264,572.76334,572.76334,572.76334,572.7633
05/25/20264,547.52694,547.52694,547.52694,547.5269
05/31/20264,566.92694,566.92694,566.92694,566.9269
06/01/20264,624.14754,624.14754,624.14754,624.1475
06/02/20264,601.78144,601.78144,601.78144,601.7814
06/03/20264,592.22654,592.22654,592.22654,592.2265
06/04/20264,582.08514,582.08514,582.08514,582.0851
06/07/20264,608.7494,608.7494,608.7494,608.749
06/08/20264,602.52624,602.52624,602.52624,602.5262
06/09/20264,608.37484,608.37484,608.37484,608.3748
06/10/20264,615.67994,615.67994,615.67994,615.6799
06/11/20264,639.16574,639.16574,639.16574,639.1657
06/14/20264,702.80694,702.80694,702.80694,702.8069
06/15/20264,714.90124,714.90124,714.90124,714.9012
06/16/20264,711.34184,711.34184,711.34184,711.3418
06/17/20264,754.32734,754.32734,754.32734,754.3273
06/18/20264,749.46474,749.46474,749.46474,749.4647