RK030T10
BIST 30 RK %10 (TOPLAM GETIRI) (RK030T10)
4861.10
₺
-30.27 (%-0.62)
RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 RK %10 (TOPLAM GETIRI).
Historical Chart
Loading chart...
Average
OPEN 3,201.7578
CLOSE 3,201.7578
Low
LOW 2,757.568
High
HIGH 3,703.5409
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,762.7302 | 2,762.7302 | 2,762.7302 | 2,762.7302 |
| 01/02/2025 | 2,782.2472 | 2,782.2472 | 2,782.2472 | 2,782.2472 |
| 01/05/2025 | 2,788.8986 | 2,788.8986 | 2,788.8986 | 2,788.8986 |
| 01/06/2025 | 2,775.7393 | 2,775.7393 | 2,775.7393 | 2,775.7393 |
| 01/07/2025 | 2,769.5105 | 2,769.5105 | 2,769.5105 | 2,769.5105 |
| 01/08/2025 | 2,784.3744 | 2,784.3744 | 2,784.3744 | 2,784.3744 |
| 01/09/2025 | 2,771.6602 | 2,771.6602 | 2,771.6602 | 2,771.6602 |
| 01/12/2025 | 2,757.7897 | 2,757.7897 | 2,757.7897 | 2,757.7897 |
| 01/13/2025 | 2,757.568 | 2,757.568 | 2,757.568 | 2,757.568 |
| 01/14/2025 | 2,761.819 | 2,761.819 | 2,761.819 | 2,761.819 |
| 01/15/2025 | 2,777.5817 | 2,777.5817 | 2,777.5817 | 2,777.5817 |
| 01/16/2025 | 2,795.0269 | 2,795.0269 | 2,795.0269 | 2,795.0269 |
| 01/19/2025 | 2,807.7718 | 2,807.7718 | 2,807.7718 | 2,807.7718 |
| 01/20/2025 | 2,807.1627 | 2,807.1627 | 2,807.1627 | 2,807.1627 |
| 01/21/2025 | 2,825.3648 | 2,825.3648 | 2,825.3648 | 2,825.3648 |
| 01/22/2025 | 2,826.5787 | 2,826.5787 | 2,826.5787 | 2,826.5787 |
| 01/23/2025 | 2,825.5039 | 2,825.5039 | 2,825.5039 | 2,825.5039 |
| 01/26/2025 | 2,817.2789 | 2,817.2789 | 2,817.2789 | 2,817.2789 |
| 01/27/2025 | 2,839.7682 | 2,839.7682 | 2,839.7682 | 2,839.7682 |
| 01/28/2025 | 2,838.0013 | 2,838.0013 | 2,838.0013 | 2,838.0013 |
| 01/29/2025 | 2,839.3748 | 2,839.3748 | 2,839.3748 | 2,839.3748 |
| 01/30/2025 | 2,829.69 | 2,829.69 | 2,829.69 | 2,829.69 |
| 02/02/2025 | 2,801.8003 | 2,801.8003 | 2,801.8003 | 2,801.8003 |
| 02/03/2025 | 2,805.6365 | 2,805.6365 | 2,805.6365 | 2,805.6365 |
| 02/04/2025 | 2,798.5918 | 2,798.5918 | 2,798.5918 | 2,798.5918 |
| 02/05/2025 | 2,819.3577 | 2,819.3577 | 2,819.3577 | 2,819.3577 |
| 02/06/2025 | 2,836.1317 | 2,836.1317 | 2,836.1317 | 2,836.1317 |
| 02/09/2025 | 2,820.6207 | 2,820.6207 | 2,820.6207 | 2,820.6207 |
| 02/10/2025 | 2,829.0257 | 2,829.0257 | 2,829.0257 | 2,829.0257 |
| 02/11/2025 | 2,817.7953 | 2,817.7953 | 2,817.7953 | 2,817.7953 |
| 02/12/2025 | 2,840.428 | 2,840.428 | 2,840.428 | 2,840.428 |
| 02/13/2025 | 2,834.9377 | 2,834.9377 | 2,834.9377 | 2,834.9377 |
| 02/16/2025 | 2,833.3546 | 2,833.3546 | 2,833.3546 | 2,833.3546 |
| 02/17/2025 | 2,848.5815 | 2,848.5815 | 2,848.5815 | 2,848.5815 |
| 02/18/2025 | 2,825.8284 | 2,825.8284 | 2,825.8284 | 2,825.8284 |
| 02/19/2025 | 2,833.5545 | 2,833.5545 | 2,833.5545 | 2,833.5545 |
| 02/20/2025 | 2,802.4067 | 2,802.4067 | 2,802.4067 | 2,802.4067 |
| 02/23/2025 | 2,799.8102 | 2,799.8102 | 2,799.8102 | 2,799.8102 |
| 02/24/2025 | 2,786.0178 | 2,786.0178 | 2,786.0178 | 2,786.0178 |
| 02/25/2025 | 2,811.5636 | 2,811.5636 | 2,811.5636 | 2,811.5636 |
| 02/26/2025 | 2,841.6682 | 2,841.6682 | 2,841.6682 | 2,841.6682 |
| 02/27/2025 | 2,826.45 | 2,826.45 | 2,826.45 | 2,826.45 |
| 03/02/2025 | 2,876.224 | 2,876.224 | 2,876.224 | 2,876.224 |
| 03/03/2025 | 2,877.7869 | 2,877.7869 | 2,877.7869 | 2,877.7869 |
| 03/04/2025 | 2,920.5657 | 2,920.5657 | 2,920.5657 | 2,920.5657 |
| 03/05/2025 | 2,961.9061 | 2,961.9061 | 2,961.9061 | 2,961.9061 |
| 03/06/2025 | 2,965.4014 | 2,965.4014 | 2,965.4014 | 2,965.4014 |
| 03/09/2025 | 2,958.5187 | 2,958.5187 | 2,958.5187 | 2,958.5187 |
| 03/10/2025 | 2,961.9117 | 2,961.9117 | 2,961.9117 | 2,961.9117 |
| 03/11/2025 | 2,983.8753 | 2,983.8753 | 2,983.8753 | 2,983.8753 |
| 03/12/2025 | 2,999.6637 | 2,999.6637 | 2,999.6637 | 2,999.6637 |
| 03/13/2025 | 3,009.3529 | 3,009.3529 | 3,009.3529 | 3,009.3529 |
| 03/16/2025 | 3,015.597 | 3,015.597 | 3,015.597 | 3,015.597 |
| 03/17/2025 | 3,006.0018 | 3,006.0018 | 3,006.0018 | 3,006.0018 |
| 03/18/2025 | 2,889.6276 | 2,889.6276 | 2,889.6276 | 2,889.6276 |
| 03/19/2025 | 2,875.1609 | 2,875.1609 | 2,875.1609 | 2,875.1609 |
| 03/20/2025 | 2,817.7968 | 2,817.7968 | 2,817.7968 | 2,817.7968 |
| 03/23/2025 | 2,846.7142 | 2,846.7142 | 2,846.7142 | 2,846.7142 |
| 03/24/2025 | 2,874.3261 | 2,874.3261 | 2,874.3261 | 2,874.3261 |
| 03/25/2025 | 2,872.0768 | 2,872.0768 | 2,872.0768 | 2,872.0768 |
| 03/26/2025 | 2,871.643 | 2,871.643 | 2,871.643 | 2,871.643 |
| 03/27/2025 | 2,877.2671 | 2,877.2671 | 2,877.2671 | 2,877.2671 |
| 04/01/2025 | 2,880.5023 | 2,880.5023 | 2,880.5023 | 2,880.5023 |
| 04/02/2025 | 2,879.4212 | 2,879.4212 | 2,879.4212 | 2,879.4212 |
| 04/03/2025 | 2,875.9268 | 2,875.9268 | 2,875.9268 | 2,875.9268 |
| 04/06/2025 | 2,885.7746 | 2,885.7746 | 2,885.7746 | 2,885.7746 |
| 04/07/2025 | 2,891.844 | 2,891.844 | 2,891.844 | 2,891.844 |
| 04/08/2025 | 2,881.8754 | 2,881.8754 | 2,881.8754 | 2,881.8754 |
| 04/09/2025 | 2,887.465 | 2,887.465 | 2,887.465 | 2,887.465 |
| 04/10/2025 | 2,892.9964 | 2,892.9964 | 2,892.9964 | 2,892.9964 |
| 04/13/2025 | 2,902.4016 | 2,902.4016 | 2,902.4016 | 2,902.4016 |
| 04/14/2025 | 2,901.8254 | 2,901.8254 | 2,901.8254 | 2,901.8254 |
| 04/15/2025 | 2,897.1539 | 2,897.1539 | 2,897.1539 | 2,897.1539 |
| 04/16/2025 | 2,906.9527 | 2,906.9527 | 2,906.9527 | 2,906.9527 |
| 04/17/2025 | 2,903.6546 | 2,903.6546 | 2,903.6546 | 2,903.6546 |
| 04/20/2025 | 2,912.0058 | 2,912.0058 | 2,912.0058 | 2,912.0058 |
| 04/21/2025 | 2,916.2935 | 2,916.2935 | 2,916.2935 | 2,916.2935 |
| 04/23/2025 | 2,938.6505 | 2,938.6505 | 2,938.6505 | 2,938.6505 |
| 04/24/2025 | 2,934.6502 | 2,934.6502 | 2,934.6502 | 2,934.6502 |
| 04/27/2025 | 2,932.0008 | 2,932.0008 | 2,932.0008 | 2,932.0008 |
| 04/28/2025 | 2,925.5247 | 2,925.5247 | 2,925.5247 | 2,925.5247 |
| 04/29/2025 | 2,913.5419 | 2,913.5419 | 2,913.5419 | 2,913.5419 |
| 05/01/2025 | 2,927.0344 | 2,927.0344 | 2,927.0344 | 2,927.0344 |
| 05/04/2025 | 2,928.0427 | 2,928.0427 | 2,928.0427 | 2,928.0427 |
| 05/05/2025 | 2,933.5312 | 2,933.5312 | 2,933.5312 | 2,933.5312 |
| 05/06/2025 | 2,931.9198 | 2,931.9198 | 2,931.9198 | 2,931.9198 |
| 05/07/2025 | 2,956.6013 | 2,956.6013 | 2,956.6013 | 2,956.6013 |
| 05/08/2025 | 2,968.6978 | 2,968.6978 | 2,968.6978 | 2,968.6978 |
| 05/11/2025 | 3,012.1416 | 3,012.1416 | 3,012.1416 | 3,012.1416 |
| 05/12/2025 | 3,009.179 | 3,009.179 | 3,009.179 | 3,009.179 |
| 05/13/2025 | 3,012.0049 | 3,012.0049 | 3,012.0049 | 3,012.0049 |
| 05/14/2025 | 2,999.5927 | 2,999.5927 | 2,999.5927 | 2,999.5927 |
| 05/15/2025 | 3,014.202 | 3,014.202 | 3,014.202 | 3,014.202 |
| 05/19/2025 | 3,009.9148 | 3,009.9148 | 3,009.9148 | 3,009.9148 |
| 05/20/2025 | 3,001.3251 | 3,001.3251 | 3,001.3251 | 3,001.3251 |
| 05/21/2025 | 3,011.4865 | 3,011.4865 | 3,011.4865 | 3,011.4865 |
| 05/22/2025 | 3,002.4123 | 3,002.4123 | 3,002.4123 | 3,002.4123 |
| 05/25/2025 | 3,011.612 | 3,011.612 | 3,011.612 | 3,011.612 |
| 05/26/2025 | 3,002.6313 | 3,002.6313 | 3,002.6313 | 3,002.6313 |
| 05/27/2025 | 3,003.5306 | 3,003.5306 | 3,003.5306 | 3,003.5306 |
| 05/28/2025 | 3,004.9027 | 3,004.9027 | 3,004.9027 | 3,004.9027 |
| 05/29/2025 | 2,991.3896 | 2,991.3896 | 2,991.3896 | 2,991.3896 |
| 06/01/2025 | 3,001.4014 | 3,001.4014 | 3,001.4014 | 3,001.4014 |
| 06/02/2025 | 3,032.4932 | 3,032.4932 | 3,032.4932 | 3,032.4932 |
| 06/03/2025 | 3,054.4817 | 3,054.4817 | 3,054.4817 | 3,054.4817 |
| 06/04/2025 | 3,057.882 | 3,057.882 | 3,057.882 | 3,057.882 |
| 06/09/2025 | 3,086.3756 | 3,086.3756 | 3,086.3756 | 3,086.3756 |
| 06/10/2025 | 3,090.9377 | 3,090.9377 | 3,090.9377 | 3,090.9377 |
| 06/11/2025 | 3,077.8095 | 3,077.8095 | 3,077.8095 | 3,077.8095 |
| 06/12/2025 | 3,062.0441 | 3,062.0441 | 3,062.0441 | 3,062.0441 |
| 06/15/2025 | 3,072.8994 | 3,072.8994 | 3,072.8994 | 3,072.8994 |
| 06/16/2025 | 3,073.9411 | 3,073.9411 | 3,073.9411 | 3,073.9411 |
| 06/17/2025 | 3,061.3515 | 3,061.3515 | 3,061.3515 | 3,061.3515 |
| 06/18/2025 | 3,053.9936 | 3,053.9936 | 3,053.9936 | 3,053.9936 |
| 06/19/2025 | 3,066.7861 | 3,066.7861 | 3,066.7861 | 3,066.7861 |
| 06/22/2025 | 3,069.0131 | 3,069.0131 | 3,069.0131 | 3,069.0131 |
| 06/23/2025 | 3,102.5862 | 3,102.5862 | 3,102.5862 | 3,102.5862 |
| 06/24/2025 | 3,102.4163 | 3,102.4163 | 3,102.4163 | 3,102.4163 |
| 06/25/2025 | 3,091.8025 | 3,091.8025 | 3,091.8025 | 3,091.8025 |
| 06/26/2025 | 3,109.5061 | 3,109.5061 | 3,109.5061 | 3,109.5061 |
| 06/29/2025 | 3,184.0933 | 3,184.0933 | 3,184.0933 | 3,184.0933 |
| 06/30/2025 | 3,200.2663 | 3,200.2663 | 3,200.2663 | 3,200.2663 |
| 07/01/2025 | 3,214.057 | 3,214.057 | 3,214.057 | 3,214.057 |
| 07/02/2025 | 3,217.472 | 3,217.472 | 3,217.472 | 3,217.472 |
| 07/03/2025 | 3,226.0156 | 3,226.0156 | 3,226.0156 | 3,226.0156 |
| 07/06/2025 | 3,216.5245 | 3,216.5245 | 3,216.5245 | 3,216.5245 |
| 07/07/2025 | 3,205.7626 | 3,205.7626 | 3,205.7626 | 3,205.7626 |
| 07/08/2025 | 3,226.3879 | 3,226.3879 | 3,226.3879 | 3,226.3879 |
| 07/09/2025 | 3,246.2394 | 3,246.2394 | 3,246.2394 | 3,246.2394 |
| 07/10/2025 | 3,250.0157 | 3,250.0157 | 3,250.0157 | 3,250.0157 |
| 07/13/2025 | 3,243.0469 | 3,243.0469 | 3,243.0469 | 3,243.0469 |
| 07/15/2025 | 3,234.2762 | 3,234.2762 | 3,234.2762 | 3,234.2762 |
| 07/16/2025 | 3,264.0978 | 3,264.0978 | 3,264.0978 | 3,264.0978 |
| 07/17/2025 | 3,264.4488 | 3,264.4488 | 3,264.4488 | 3,264.4488 |
| 07/20/2025 | 3,299.0037 | 3,299.0037 | 3,299.0037 | 3,299.0037 |
| 07/21/2025 | 3,299.3663 | 3,299.3663 | 3,299.3663 | 3,299.3663 |
| 07/22/2025 | 3,297.7056 | 3,297.7056 | 3,297.7056 | 3,297.7056 |
| 07/23/2025 | 3,311.0534 | 3,311.0534 | 3,311.0534 | 3,311.0534 |
| 07/24/2025 | 3,307.275 | 3,307.275 | 3,307.275 | 3,307.275 |
| 07/27/2025 | 3,301.8942 | 3,301.8942 | 3,301.8942 | 3,301.8942 |
| 07/28/2025 | 3,296.597 | 3,296.597 | 3,296.597 | 3,296.597 |
| 07/29/2025 | 3,313.7647 | 3,313.7647 | 3,313.7647 | 3,313.7647 |
| 07/30/2025 | 3,330.1831 | 3,330.1831 | 3,330.1831 | 3,330.1831 |
| 07/31/2025 | 3,330.6959 | 3,330.6959 | 3,330.6959 | 3,330.6959 |
| 08/03/2025 | 3,351.0049 | 3,351.0049 | 3,351.0049 | 3,351.0049 |
| 08/04/2025 | 3,349.3525 | 3,349.3525 | 3,349.3525 | 3,349.3525 |
| 08/05/2025 | 3,360.7314 | 3,360.7314 | 3,360.7314 | 3,360.7314 |
| 08/06/2025 | 3,368.7813 | 3,368.7813 | 3,368.7813 | 3,368.7813 |
| 08/07/2025 | 3,373.6918 | 3,373.6918 | 3,373.6918 | 3,373.6918 |
| 08/10/2025 | 3,388.3133 | 3,388.3133 | 3,388.3133 | 3,388.3133 |
| 08/11/2025 | 3,379.088 | 3,379.088 | 3,379.088 | 3,379.088 |
| 08/12/2025 | 3,384.0336 | 3,384.0336 | 3,384.0336 | 3,384.0336 |
| 08/13/2025 | 3,368.8692 | 3,368.8692 | 3,368.8692 | 3,368.8692 |
| 08/14/2025 | 3,377.0015 | 3,377.0015 | 3,377.0015 | 3,377.0015 |
| 08/17/2025 | 3,388.8616 | 3,388.8616 | 3,388.8616 | 3,388.8616 |
| 08/18/2025 | 3,392.9683 | 3,392.9683 | 3,392.9683 | 3,392.9683 |
| 08/19/2025 | 3,418.7359 | 3,418.7359 | 3,418.7359 | 3,418.7359 |
| 08/20/2025 | 3,444.8519 | 3,444.8519 | 3,444.8519 | 3,444.8519 |
| 08/21/2025 | 3,455.6512 | 3,455.6512 | 3,455.6512 | 3,455.6512 |
| 08/24/2025 | 3,469.0824 | 3,469.0824 | 3,469.0824 | 3,469.0824 |
| 08/25/2025 | 3,479.9031 | 3,479.9031 | 3,479.9031 | 3,479.9031 |
| 08/26/2025 | 3,457.9188 | 3,457.9188 | 3,457.9188 | 3,457.9188 |
| 08/27/2025 | 3,459.3551 | 3,459.3551 | 3,459.3551 | 3,459.3551 |
| 08/28/2025 | 3,446.5145 | 3,446.5145 | 3,446.5145 | 3,446.5145 |
| 08/31/2025 | 3,449.9668 | 3,449.9668 | 3,449.9668 | 3,449.9668 |
| 09/01/2025 | 3,391.7164 | 3,391.7164 | 3,391.7164 | 3,391.7164 |
| 09/02/2025 | 3,369.1018 | 3,369.1018 | 3,369.1018 | 3,369.1018 |
| 09/03/2025 | 3,379.6151 | 3,379.6151 | 3,379.6151 | 3,379.6151 |
| 09/04/2025 | 3,369.5018 | 3,369.5018 | 3,369.5018 | 3,369.5018 |
| 09/07/2025 | 3,340.1599 | 3,340.1599 | 3,340.1599 | 3,340.1599 |
| 09/08/2025 | 3,353.8824 | 3,353.8824 | 3,353.8824 | 3,353.8824 |
| 09/09/2025 | 3,374.5876 | 3,374.5876 | 3,374.5876 | 3,374.5876 |
| 09/10/2025 | 3,352.8959 | 3,352.8959 | 3,352.8959 | 3,352.8959 |
| 09/11/2025 | 3,357.2216 | 3,357.2216 | 3,357.2216 | 3,357.2216 |
| 09/14/2025 | 3,452.3907 | 3,452.3907 | 3,452.3907 | 3,452.3907 |
| 09/15/2025 | 3,474.2417 | 3,474.2417 | 3,474.2417 | 3,474.2417 |
| 09/16/2025 | 3,471.8237 | 3,471.8237 | 3,471.8237 | 3,471.8237 |
| 09/17/2025 | 3,459.3098 | 3,459.3098 | 3,459.3098 | 3,459.3098 |
| 09/18/2025 | 3,493.0145 | 3,493.0145 | 3,493.0145 | 3,493.0145 |
| 09/21/2025 | 3,518.508 | 3,518.508 | 3,518.508 | 3,518.508 |
| 09/22/2025 | 3,508.4648 | 3,508.4648 | 3,508.4648 | 3,508.4648 |
| 09/23/2025 | 3,511.5788 | 3,511.5788 | 3,511.5788 | 3,511.5788 |
| 09/24/2025 | 3,514.2827 | 3,514.2827 | 3,514.2827 | 3,514.2827 |
| 09/25/2025 | 3,489.7065 | 3,489.7065 | 3,489.7065 | 3,489.7065 |
| 09/28/2025 | 3,489.0968 | 3,489.0968 | 3,489.0968 | 3,489.0968 |
| 09/29/2025 | 3,491.4899 | 3,491.4899 | 3,491.4899 | 3,491.4899 |
| 09/30/2025 | 3,517.0507 | 3,517.0507 | 3,517.0507 | 3,517.0507 |
| 10/01/2025 | 3,504.5533 | 3,504.5533 | 3,504.5533 | 3,504.5533 |
| 10/02/2025 | 3,479.1529 | 3,479.1529 | 3,479.1529 | 3,479.1529 |
| 10/05/2025 | 3,471.2945 | 3,471.2945 | 3,471.2945 | 3,471.2945 |
| 10/06/2025 | 3,479.8607 | 3,479.8607 | 3,479.8607 | 3,479.8607 |
| 10/07/2025 | 3,473.693 | 3,473.693 | 3,473.693 | 3,473.693 |
| 10/08/2025 | 3,470.8986 | 3,470.8986 | 3,470.8986 | 3,470.8986 |
| 10/09/2025 | 3,468.7488 | 3,468.7488 | 3,468.7488 | 3,468.7488 |
| 10/12/2025 | 3,456.5884 | 3,456.5884 | 3,456.5884 | 3,456.5884 |
| 10/13/2025 | 3,431.2602 | 3,431.2602 | 3,431.2602 | 3,431.2602 |
| 10/14/2025 | 3,448.2899 | 3,448.2899 | 3,448.2899 | 3,448.2899 |
| 10/15/2025 | 3,435.7544 | 3,435.7544 | 3,435.7544 | 3,435.7544 |
| 10/16/2025 | 3,411.8367 | 3,411.8367 | 3,411.8367 | 3,411.8367 |
| 10/19/2025 | 3,462.847 | 3,462.847 | 3,462.847 | 3,462.847 |
| 10/20/2025 | 3,462.0533 | 3,462.0533 | 3,462.0533 | 3,462.0533 |
| 10/21/2025 | 3,475.872 | 3,475.872 | 3,475.872 | 3,475.872 |
| 10/22/2025 | 3,487.6235 | 3,487.6235 | 3,487.6235 | 3,487.6235 |
| 10/23/2025 | 3,539.0221 | 3,539.0221 | 3,539.0221 | 3,539.0221 |
| 10/26/2025 | 3,531.3469 | 3,531.3469 | 3,531.3469 | 3,531.3469 |
| 10/27/2025 | 3,535.6732 | 3,535.6732 | 3,535.6732 | 3,535.6732 |
| 10/29/2025 | 3,530.1359 | 3,530.1359 | 3,530.1359 | 3,530.1359 |
| 10/30/2025 | 3,548.5995 | 3,548.5995 | 3,548.5995 | 3,548.5995 |
| 11/02/2025 | 3,562.9591 | 3,562.9591 | 3,562.9591 | 3,562.9591 |
| 11/03/2025 | 3,543.6682 | 3,543.6682 | 3,543.6682 | 3,543.6682 |
| 11/04/2025 | 3,551.1842 | 3,551.1842 | 3,551.1842 | 3,551.1842 |
| 11/05/2025 | 3,569.5411 | 3,569.5411 | 3,569.5411 | 3,569.5411 |
| 11/06/2025 | 3,551.0979 | 3,551.0979 | 3,551.0979 | 3,551.0979 |
| 11/09/2025 | 3,534.6407 | 3,534.6407 | 3,534.6407 | 3,534.6407 |
| 11/10/2025 | 3,511.3873 | 3,511.3873 | 3,511.3873 | 3,511.3873 |
| 11/11/2025 | 3,526.281 | 3,526.281 | 3,526.281 | 3,526.281 |
| 11/12/2025 | 3,525.3252 | 3,525.3252 | 3,525.3252 | 3,525.3252 |
| 11/13/2025 | 3,519.8744 | 3,519.8744 | 3,519.8744 | 3,519.8744 |
| 11/16/2025 | 3,540.2689 | 3,540.2689 | 3,540.2689 | 3,540.2689 |
| 11/17/2025 | 3,547.4872 | 3,547.4872 | 3,547.4872 | 3,547.4872 |
| 11/18/2025 | 3,576.6372 | 3,576.6372 | 3,576.6372 | 3,576.6372 |
| 11/19/2025 | 3,588.4465 | 3,588.4465 | 3,588.4465 | 3,588.4465 |
| 11/20/2025 | 3,581.8324 | 3,581.8324 | 3,581.8324 | 3,581.8324 |
| 11/23/2025 | 3,580.9194 | 3,580.9194 | 3,580.9194 | 3,580.9194 |
| 11/24/2025 | 3,582.2205 | 3,582.2205 | 3,582.2205 | 3,582.2205 |
| 11/25/2025 | 3,597.1819 | 3,597.1819 | 3,597.1819 | 3,597.1819 |
| 11/26/2025 | 3,602.8219 | 3,602.8219 | 3,602.8219 | 3,602.8219 |
| 11/27/2025 | 3,601.4675 | 3,601.4675 | 3,601.4675 | 3,601.4675 |
| 11/30/2025 | 3,636.0079 | 3,636.0079 | 3,636.0079 | 3,636.0079 |
| 12/01/2025 | 3,635.8521 | 3,635.8521 | 3,635.8521 | 3,635.8521 |
| 12/02/2025 | 3,622.9179 | 3,622.9179 | 3,622.9179 | 3,622.9179 |
| 12/03/2025 | 3,602.7791 | 3,602.7791 | 3,602.7791 | 3,602.7791 |
| 12/04/2025 | 3,614.6881 | 3,614.6881 | 3,614.6881 | 3,614.6881 |
| 12/07/2025 | 3,647.7274 | 3,647.7274 | 3,647.7274 | 3,647.7274 |
| 12/08/2025 | 3,656.2426 | 3,656.2426 | 3,656.2426 | 3,656.2426 |
| 12/09/2025 | 3,653.0878 | 3,653.0878 | 3,653.0878 | 3,653.0878 |
| 12/10/2025 | 3,660.7062 | 3,660.7062 | 3,660.7062 | 3,660.7062 |
| 12/11/2025 | 3,674.6613 | 3,674.6613 | 3,674.6613 | 3,674.6613 |
| 12/14/2025 | 3,703.5409 | 3,703.5409 | 3,703.5409 | 3,703.5409 |
| 12/15/2025 | 3,683.567 | 3,683.567 | 3,683.567 | 3,683.567 |
| 12/16/2025 | 3,674.9729 | 3,674.9729 | 3,674.9729 | 3,674.9729 |
| 12/17/2025 | 3,681.8934 | 3,681.8934 | 3,681.8934 | 3,681.8934 |
| 12/18/2025 | 3,686.0517 | 3,686.0517 | 3,686.0517 | 3,686.0517 |
| 12/21/2025 | 3,687.6623 | 3,687.6623 | 3,687.6623 | 3,687.6623 |
| 12/22/2025 | 3,684.8084 | 3,684.8084 | 3,684.8084 | 3,684.8084 |
| 12/23/2025 | 3,697.5757 | 3,697.5757 | 3,697.5757 | 3,697.5757 |
| 12/24/2025 | 3,696.3627 | 3,696.3627 | 3,696.3627 | 3,696.3627 |
| 12/25/2025 | 3,686.5785 | 3,686.5785 | 3,686.5785 | 3,686.5785 |
| 12/28/2025 | 3,669.039 | 3,669.039 | 3,669.039 | 3,669.039 |
| 12/29/2025 | 3,689.0451 | 3,689.0451 | 3,689.0451 | 3,689.0451 |
| 12/30/2025 | 3,693.7705 | 3,693.7705 | 3,693.7705 | 3,693.7705 |