RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
15:10:10
4749.4647 ₺
-4.86 (%-0.10)
Previous Close: 4754.3273
Day Low₺4749.4647
Day High₺4749.4647
Market Data
Week over week (WoW)
+2.38%
Month over month (MoM)
+4.44%
Year to date (YTD)
+28.58%
Year over year (YoY)
+55.14%
RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,262.2685
CLOSE 1,262.2685
Low
LOW 1,069.6672
High
HIGH 1,582.0704
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1,069.6672 | 1,069.6672 | 1,069.6672 | 1,069.6672 |
| 01/03/2022 | 1,073.8745 | 1,073.8745 | 1,073.8745 | 1,073.8745 |
| 01/04/2022 | 1,078.5388 | 1,078.5388 | 1,078.5388 | 1,078.5388 |
| 01/05/2022 | 1,079.3896 | 1,079.3896 | 1,079.3896 | 1,079.3896 |
| 01/06/2022 | 1,082.5433 | 1,082.5433 | 1,082.5433 | 1,082.5433 |
| 01/09/2022 | 1,084.3512 | 1,084.3512 | 1,084.3512 | 1,084.3512 |
| 01/10/2022 | 1,085.3825 | 1,085.3825 | 1,085.3825 | 1,085.3825 |
| 01/11/2022 | 1,087.2109 | 1,087.2109 | 1,087.2109 | 1,087.2109 |
| 01/12/2022 | 1,088.359 | 1,088.359 | 1,088.359 | 1,088.359 |
| 01/13/2022 | 1,088.1162 | 1,088.1162 | 1,088.1162 | 1,088.1162 |
| 01/16/2022 | 1,089.7982 | 1,089.7982 | 1,089.7982 | 1,089.7982 |
| 01/17/2022 | 1,079.9676 | 1,079.9676 | 1,079.9676 | 1,079.9676 |
| 01/18/2022 | 1,088.0771 | 1,088.0771 | 1,088.0771 | 1,088.0771 |
| 01/19/2022 | 1,085.0891 | 1,085.0891 | 1,085.0891 | 1,085.0891 |
| 01/20/2022 | 1,084.5933 | 1,084.5933 | 1,084.5933 | 1,084.5933 |
| 01/23/2022 | 1,071.4662 | 1,071.4662 | 1,071.4662 | 1,071.4662 |
| 01/24/2022 | 1,077.416 | 1,077.416 | 1,077.416 | 1,077.416 |
| 01/25/2022 | 1,078.3586 | 1,078.3586 | 1,078.3586 | 1,078.3586 |
| 01/26/2022 | 1,084.8471 | 1,084.8471 | 1,084.8471 | 1,084.8471 |
| 01/27/2022 | 1,082.5683 | 1,082.5683 | 1,082.5683 | 1,082.5683 |
| 01/30/2022 | 1,085.1603 | 1,085.1603 | 1,085.1603 | 1,085.1603 |
| 01/31/2022 | 1,087.0361 | 1,087.0361 | 1,087.0361 | 1,087.0361 |
| 02/01/2022 | 1,086.1003 | 1,086.1003 | 1,086.1003 | 1,086.1003 |
| 02/02/2022 | 1,080.5405 | 1,080.5405 | 1,080.5405 | 1,080.5405 |
| 02/03/2022 | 1,078.8724 | 1,078.8724 | 1,078.8724 | 1,078.8724 |
| 02/06/2022 | 1,087.6823 | 1,087.6823 | 1,087.6823 | 1,087.6823 |
| 02/07/2022 | 1,089.8031 | 1,089.8031 | 1,089.8031 | 1,089.8031 |
| 02/08/2022 | 1,094.9137 | 1,094.9137 | 1,094.9137 | 1,094.9137 |
| 02/09/2022 | 1,094.5454 | 1,094.5454 | 1,094.5454 | 1,094.5454 |
| 02/10/2022 | 1,096.8227 | 1,096.8227 | 1,096.8227 | 1,096.8227 |
| 02/13/2022 | 1,091.7703 | 1,091.7703 | 1,091.7703 | 1,091.7703 |
| 02/14/2022 | 1,096.9111 | 1,096.9111 | 1,096.9111 | 1,096.9111 |
| 02/15/2022 | 1,097.0548 | 1,097.0548 | 1,097.0548 | 1,097.0548 |
| 02/16/2022 | 1,093.4328 | 1,093.4328 | 1,093.4328 | 1,093.4328 |
| 02/17/2022 | 1,096.542 | 1,096.542 | 1,096.542 | 1,096.542 |
| 02/20/2022 | 1,098.4413 | 1,098.4413 | 1,098.4413 | 1,098.4413 |
| 02/21/2022 | 1,096.4532 | 1,096.4532 | 1,096.4532 | 1,096.4532 |
| 02/22/2022 | 1,096.6787 | 1,096.6787 | 1,096.6787 | 1,096.6787 |
| 02/23/2022 | 1,077.479 | 1,077.479 | 1,077.479 | 1,077.479 |
| 02/24/2022 | 1,090.9638 | 1,090.9638 | 1,090.9638 | 1,090.9638 |
| 02/27/2022 | 1,092.325 | 1,092.325 | 1,092.325 | 1,092.325 |
| 02/28/2022 | 1,095.6675 | 1,095.6675 | 1,095.6675 | 1,095.6675 |
| 03/01/2022 | 1,098.204 | 1,098.204 | 1,098.204 | 1,098.204 |
| 03/02/2022 | 1,103.1563 | 1,103.1563 | 1,103.1563 | 1,103.1563 |
| 03/03/2022 | 1,098.881 | 1,098.881 | 1,098.881 | 1,098.881 |
| 03/06/2022 | 1,100.439 | 1,100.439 | 1,100.439 | 1,100.439 |
| 03/07/2022 | 1,102.1969 | 1,102.1969 | 1,102.1969 | 1,102.1969 |
| 03/08/2022 | 1,105.7381 | 1,105.7381 | 1,105.7381 | 1,105.7381 |
| 03/09/2022 | 1,106.1109 | 1,106.1109 | 1,106.1109 | 1,106.1109 |
| 03/10/2022 | 1,107.5674 | 1,107.5674 | 1,107.5674 | 1,107.5674 |
| 03/13/2022 | 1,112.6497 | 1,112.6497 | 1,112.6497 | 1,112.6497 |
| 03/14/2022 | 1,111.7097 | 1,111.7097 | 1,111.7097 | 1,111.7097 |
| 03/15/2022 | 1,112.8654 | 1,112.8654 | 1,112.8654 | 1,112.8654 |
| 03/16/2022 | 1,119.4248 | 1,119.4248 | 1,119.4248 | 1,119.4248 |
| 03/17/2022 | 1,120.2702 | 1,120.2702 | 1,120.2702 | 1,120.2702 |
| 03/20/2022 | 1,124.7875 | 1,124.7875 | 1,124.7875 | 1,124.7875 |
| 03/21/2022 | 1,125.8575 | 1,125.8575 | 1,125.8575 | 1,125.8575 |
| 03/22/2022 | 1,124.6955 | 1,124.6955 | 1,124.6955 | 1,124.6955 |
| 03/23/2022 | 1,123.5895 | 1,123.5895 | 1,123.5895 | 1,123.5895 |
| 03/24/2022 | 1,122.976 | 1,122.976 | 1,122.976 | 1,122.976 |
| 03/27/2022 | 1,122.1917 | 1,122.1917 | 1,122.1917 | 1,122.1917 |
| 03/28/2022 | 1,128.8049 | 1,128.8049 | 1,128.8049 | 1,128.8049 |
| 03/29/2022 | 1,133.3314 | 1,133.3314 | 1,133.3314 | 1,133.3314 |
| 03/30/2022 | 1,133.6283 | 1,133.6283 | 1,133.6283 | 1,133.6283 |
| 03/31/2022 | 1,137.1126 | 1,137.1126 | 1,137.1126 | 1,137.1126 |
| 04/03/2022 | 1,148.6228 | 1,148.6228 | 1,148.6228 | 1,148.6228 |
| 04/04/2022 | 1,150.7123 | 1,150.7123 | 1,150.7123 | 1,150.7123 |
| 04/05/2022 | 1,148.6005 | 1,148.6005 | 1,148.6005 | 1,148.6005 |
| 04/06/2022 | 1,153.038 | 1,153.038 | 1,153.038 | 1,153.038 |
| 04/07/2022 | 1,161.5043 | 1,161.5043 | 1,161.5043 | 1,161.5043 |
| 04/10/2022 | 1,171.5903 | 1,171.5903 | 1,171.5903 | 1,171.5903 |
| 04/11/2022 | 1,174.3073 | 1,174.3073 | 1,174.3073 | 1,174.3073 |
| 04/12/2022 | 1,175.3227 | 1,175.3227 | 1,175.3227 | 1,175.3227 |
| 04/13/2022 | 1,177.6985 | 1,177.6985 | 1,177.6985 | 1,177.6985 |
| 04/14/2022 | 1,180.0184 | 1,180.0184 | 1,180.0184 | 1,180.0184 |
| 04/17/2022 | 1,183.0665 | 1,183.0665 | 1,183.0665 | 1,183.0665 |
| 04/18/2022 | 1,185.0356 | 1,185.0356 | 1,185.0356 | 1,185.0356 |
| 04/19/2022 | 1,185.8181 | 1,185.8181 | 1,185.8181 | 1,185.8181 |
| 04/20/2022 | 1,191.8696 | 1,191.8696 | 1,191.8696 | 1,191.8696 |
| 04/21/2022 | 1,178.5593 | 1,178.5593 | 1,178.5593 | 1,178.5593 |
| 04/24/2022 | 1,181.8737 | 1,181.8737 | 1,181.8737 | 1,181.8737 |
| 04/25/2022 | 1,170.4486 | 1,170.4486 | 1,170.4486 | 1,170.4486 |
| 04/26/2022 | 1,176.9655 | 1,176.9655 | 1,176.9655 | 1,176.9655 |
| 04/27/2022 | 1,171.4662 | 1,171.4662 | 1,171.4662 | 1,171.4662 |
| 04/28/2022 | 1,171.3647 | 1,171.3647 | 1,171.3647 | 1,171.3647 |
| 05/04/2022 | 1,178.8896 | 1,178.8896 | 1,178.8896 | 1,178.8896 |
| 05/05/2022 | 1,176.5181 | 1,176.5181 | 1,176.5181 | 1,176.5181 |
| 05/08/2022 | 1,178.3971 | 1,178.3971 | 1,178.3971 | 1,178.3971 |
| 05/09/2022 | 1,184.0958 | 1,184.0958 | 1,184.0958 | 1,184.0958 |
| 05/10/2022 | 1,179.1639 | 1,179.1639 | 1,179.1639 | 1,179.1639 |
| 05/11/2022 | 1,167.8922 | 1,167.8922 | 1,167.8922 | 1,167.8922 |
| 05/12/2022 | 1,171.3339 | 1,171.3339 | 1,171.3339 | 1,171.3339 |
| 05/15/2022 | 1,166.6086 | 1,166.6086 | 1,166.6086 | 1,166.6086 |
| 05/16/2022 | 1,167.6433 | 1,167.6433 | 1,167.6433 | 1,167.6433 |
| 05/17/2022 | 1,168.4461 | 1,168.4461 | 1,168.4461 | 1,168.4461 |
| 05/19/2022 | 1,165.2982 | 1,165.2982 | 1,165.2982 | 1,165.2982 |
| 05/22/2022 | 1,168.0744 | 1,168.0744 | 1,168.0744 | 1,168.0744 |
| 05/23/2022 | 1,166.4021 | 1,166.4021 | 1,166.4021 | 1,166.4021 |
| 05/24/2022 | 1,175.8945 | 1,175.8945 | 1,175.8945 | 1,175.8945 |
| 05/25/2022 | 1,182.801 | 1,182.801 | 1,182.801 | 1,182.801 |
| 05/26/2022 | 1,179.4869 | 1,179.4869 | 1,179.4869 | 1,179.4869 |
| 05/29/2022 | 1,196.7104 | 1,196.7104 | 1,196.7104 | 1,196.7104 |
| 05/30/2022 | 1,200.3065 | 1,200.3065 | 1,200.3065 | 1,200.3065 |
| 05/31/2022 | 1,203.4768 | 1,203.4768 | 1,203.4768 | 1,203.4768 |
| 06/01/2022 | 1,212.1424 | 1,212.1424 | 1,212.1424 | 1,212.1424 |
| 06/02/2022 | 1,210.35 | 1,210.35 | 1,210.35 | 1,210.35 |
| 06/05/2022 | 1,220.9677 | 1,220.9677 | 1,220.9677 | 1,220.9677 |
| 06/06/2022 | 1,219.717 | 1,219.717 | 1,219.717 | 1,219.717 |
| 06/07/2022 | 1,196.2573 | 1,196.2573 | 1,196.2573 | 1,196.2573 |
| 06/08/2022 | 1,202.5369 | 1,202.5369 | 1,202.5369 | 1,202.5369 |
| 06/09/2022 | 1,196.1249 | 1,196.1249 | 1,196.1249 | 1,196.1249 |
| 06/12/2022 | 1,192.033 | 1,192.033 | 1,192.033 | 1,192.033 |
| 06/13/2022 | 1,191.232 | 1,191.232 | 1,191.232 | 1,191.232 |
| 06/14/2022 | 1,195.0359 | 1,195.0359 | 1,195.0359 | 1,195.0359 |
| 06/15/2022 | 1,185.5913 | 1,185.5913 | 1,185.5913 | 1,185.5913 |
| 06/16/2022 | 1,195.5121 | 1,195.5121 | 1,195.5121 | 1,195.5121 |
| 06/19/2022 | 1,197.6816 | 1,197.6816 | 1,197.6816 | 1,197.6816 |
| 06/20/2022 | 1,205.0825 | 1,205.0825 | 1,205.0825 | 1,205.0825 |
| 06/21/2022 | 1,203.816 | 1,203.816 | 1,203.816 | 1,203.816 |
| 06/22/2022 | 1,196.8661 | 1,196.8661 | 1,196.8661 | 1,196.8661 |
| 06/23/2022 | 1,198.4871 | 1,198.4871 | 1,198.4871 | 1,198.4871 |
| 06/26/2022 | 1,194.7661 | 1,194.7661 | 1,194.7661 | 1,194.7661 |
| 06/27/2022 | 1,187.5791 | 1,187.5791 | 1,187.5791 | 1,187.5791 |
| 06/28/2022 | 1,171.3105 | 1,171.3105 | 1,171.3105 | 1,171.3105 |
| 06/29/2022 | 1,172.5501 | 1,172.5501 | 1,172.5501 | 1,172.5501 |
| 06/30/2022 | 1,180.4536 | 1,180.4536 | 1,180.4536 | 1,180.4536 |
| 07/03/2022 | 1,173.2598 | 1,173.2598 | 1,173.2598 | 1,173.2598 |
| 07/04/2022 | 1,167.2061 | 1,167.2061 | 1,167.2061 | 1,167.2061 |
| 07/05/2022 | 1,173.2655 | 1,173.2655 | 1,173.2655 | 1,173.2655 |
| 07/06/2022 | 1,174.9601 | 1,174.9601 | 1,174.9601 | 1,174.9601 |
| 07/07/2022 | 1,176.1185 | 1,176.1185 | 1,176.1185 | 1,176.1185 |
| 07/12/2022 | 1,167.6544 | 1,167.6544 | 1,167.6544 | 1,167.6544 |
| 07/13/2022 | 1,161.0976 | 1,161.0976 | 1,161.0976 | 1,161.0976 |
| 07/17/2022 | 1,177.8638 | 1,177.8638 | 1,177.8638 | 1,177.8638 |
| 07/18/2022 | 1,187.9592 | 1,187.9592 | 1,187.9592 | 1,187.9592 |
| 07/19/2022 | 1,193.1881 | 1,193.1881 | 1,193.1881 | 1,193.1881 |
| 07/20/2022 | 1,190.7558 | 1,190.7558 | 1,190.7558 | 1,190.7558 |
| 07/21/2022 | 1,191.44 | 1,191.44 | 1,191.44 | 1,191.44 |
| 07/24/2022 | 1,198.5457 | 1,198.5457 | 1,198.5457 | 1,198.5457 |
| 07/25/2022 | 1,195.1263 | 1,195.1263 | 1,195.1263 | 1,195.1263 |
| 07/26/2022 | 1,196.1628 | 1,196.1628 | 1,196.1628 | 1,196.1628 |
| 07/27/2022 | 1,195.1013 | 1,195.1013 | 1,195.1013 | 1,195.1013 |
| 07/28/2022 | 1,205.9595 | 1,205.9595 | 1,205.9595 | 1,205.9595 |
| 07/31/2022 | 1,219.0452 | 1,219.0452 | 1,219.0452 | 1,219.0452 |
| 08/01/2022 | 1,219.0506 | 1,219.0506 | 1,219.0506 | 1,219.0506 |
| 08/02/2022 | 1,226.2588 | 1,226.2588 | 1,226.2588 | 1,226.2588 |
| 08/03/2022 | 1,233.9109 | 1,233.9109 | 1,233.9109 | 1,233.9109 |
| 08/04/2022 | 1,239.9402 | 1,239.9402 | 1,239.9402 | 1,239.9402 |
| 08/07/2022 | 1,249.869 | 1,249.869 | 1,249.869 | 1,249.869 |
| 08/08/2022 | 1,247.6572 | 1,247.6572 | 1,247.6572 | 1,247.6572 |
| 08/09/2022 | 1,256.8505 | 1,256.8505 | 1,256.8505 | 1,256.8505 |
| 08/10/2022 | 1,265.3167 | 1,265.3167 | 1,265.3167 | 1,265.3167 |
| 08/11/2022 | 1,263.202 | 1,263.202 | 1,263.202 | 1,263.202 |
| 08/14/2022 | 1,260.7399 | 1,260.7399 | 1,260.7399 | 1,260.7399 |
| 08/15/2022 | 1,273.5612 | 1,273.5612 | 1,273.5612 | 1,273.5612 |
| 08/16/2022 | 1,287.4846 | 1,287.4846 | 1,287.4846 | 1,287.4846 |
| 08/17/2022 | 1,297.1443 | 1,297.1443 | 1,297.1443 | 1,297.1443 |
| 08/18/2022 | 1,295.853 | 1,295.853 | 1,295.853 | 1,295.853 |
| 08/21/2022 | 1,302.9117 | 1,302.9117 | 1,302.9117 | 1,302.9117 |
| 08/22/2022 | 1,315.2728 | 1,315.2728 | 1,315.2728 | 1,315.2728 |
| 08/23/2022 | 1,304.3076 | 1,304.3076 | 1,304.3076 | 1,304.3076 |
| 08/24/2022 | 1,318.7685 | 1,318.7685 | 1,318.7685 | 1,318.7685 |
| 08/25/2022 | 1,320.4177 | 1,320.4177 | 1,320.4177 | 1,320.4177 |
| 08/28/2022 | 1,325.6669 | 1,325.6669 | 1,325.6669 | 1,325.6669 |
| 08/30/2022 | 1,325.2138 | 1,325.2138 | 1,325.2138 | 1,325.2138 |
| 08/31/2022 | 1,317.6782 | 1,317.6782 | 1,317.6782 | 1,317.6782 |
| 09/01/2022 | 1,332.0927 | 1,332.0927 | 1,332.0927 | 1,332.0927 |
| 09/04/2022 | 1,358.6341 | 1,358.6341 | 1,358.6341 | 1,358.6341 |
| 09/05/2022 | 1,363.6524 | 1,363.6524 | 1,363.6524 | 1,363.6524 |
| 09/06/2022 | 1,367.2825 | 1,367.2825 | 1,367.2825 | 1,367.2825 |
| 09/07/2022 | 1,372.5546 | 1,372.5546 | 1,372.5546 | 1,372.5546 |
| 09/08/2022 | 1,386.0508 | 1,386.0508 | 1,386.0508 | 1,386.0508 |
| 09/11/2022 | 1,407.5394 | 1,407.5394 | 1,407.5394 | 1,407.5394 |
| 09/12/2022 | 1,370.8554 | 1,370.8554 | 1,370.8554 | 1,370.8554 |
| 09/13/2022 | 1,373.614 | 1,373.614 | 1,373.614 | 1,373.614 |
| 09/14/2022 | 1,363.3456 | 1,363.3456 | 1,363.3456 | 1,363.3456 |
| 09/15/2022 | 1,365.1095 | 1,365.1095 | 1,365.1095 | 1,365.1095 |
| 09/18/2022 | 1,345.4326 | 1,345.4326 | 1,345.4326 | 1,345.4326 |
| 09/19/2022 | 1,357.5481 | 1,357.5481 | 1,357.5481 | 1,357.5481 |
| 09/20/2022 | 1,354.3282 | 1,354.3282 | 1,354.3282 | 1,354.3282 |
| 09/21/2022 | 1,359.6149 | 1,359.6149 | 1,359.6149 | 1,359.6149 |
| 09/22/2022 | 1,357.9132 | 1,357.9132 | 1,357.9132 | 1,357.9132 |
| 09/25/2022 | 1,357.0604 | 1,357.0604 | 1,357.0604 | 1,357.0604 |
| 09/26/2022 | 1,359.6134 | 1,359.6134 | 1,359.6134 | 1,359.6134 |
| 09/27/2022 | 1,354.0828 | 1,354.0828 | 1,354.0828 | 1,354.0828 |
| 09/28/2022 | 1,350.3241 | 1,350.3241 | 1,350.3241 | 1,350.3241 |
| 09/29/2022 | 1,352.0384 | 1,352.0384 | 1,352.0384 | 1,352.0384 |
| 10/02/2022 | 1,374.771 | 1,374.771 | 1,374.771 | 1,374.771 |
| 10/03/2022 | 1,380.5715 | 1,380.5715 | 1,380.5715 | 1,380.5715 |
| 10/04/2022 | 1,383.2272 | 1,383.2272 | 1,383.2272 | 1,383.2272 |
| 10/05/2022 | 1,389.5659 | 1,389.5659 | 1,389.5659 | 1,389.5659 |
| 10/06/2022 | 1,390.5268 | 1,390.5268 | 1,390.5268 | 1,390.5268 |
| 10/09/2022 | 1,391.8412 | 1,391.8412 | 1,391.8412 | 1,391.8412 |
| 10/10/2022 | 1,391.404 | 1,391.404 | 1,391.404 | 1,391.404 |
| 10/11/2022 | 1,386.9094 | 1,386.9094 | 1,386.9094 | 1,386.9094 |
| 10/12/2022 | 1,390.3012 | 1,390.3012 | 1,390.3012 | 1,390.3012 |
| 10/13/2022 | 1,396.6045 | 1,396.6045 | 1,396.6045 | 1,396.6045 |
| 10/16/2022 | 1,420.275 | 1,420.275 | 1,420.275 | 1,420.275 |
| 10/17/2022 | 1,420.5519 | 1,420.5519 | 1,420.5519 | 1,420.5519 |
| 10/18/2022 | 1,423.9031 | 1,423.9031 | 1,423.9031 | 1,423.9031 |
| 10/19/2022 | 1,425.587 | 1,425.587 | 1,425.587 | 1,425.587 |
| 10/20/2022 | 1,428.1581 | 1,428.1581 | 1,428.1581 | 1,428.1581 |
| 10/23/2022 | 1,433.6327 | 1,433.6327 | 1,433.6327 | 1,433.6327 |
| 10/24/2022 | 1,433.9834 | 1,433.9834 | 1,433.9834 | 1,433.9834 |
| 10/25/2022 | 1,433.42 | 1,433.42 | 1,433.42 | 1,433.42 |
| 10/26/2022 | 1,428.4306 | 1,428.4306 | 1,428.4306 | 1,428.4306 |
| 10/27/2022 | 1,422.1408 | 1,422.1408 | 1,422.1408 | 1,422.1408 |
| 10/30/2022 | 1,433.8632 | 1,433.8632 | 1,433.8632 | 1,433.8632 |
| 10/31/2022 | 1,441.8648 | 1,441.8648 | 1,441.8648 | 1,441.8648 |
| 11/01/2022 | 1,442.3657 | 1,442.3657 | 1,442.3657 | 1,442.3657 |
| 11/02/2022 | 1,444.699 | 1,444.699 | 1,444.699 | 1,444.699 |
| 11/03/2022 | 1,457.5828 | 1,457.5828 | 1,457.5828 | 1,457.5828 |
| 11/06/2022 | 1,471.6433 | 1,471.6433 | 1,471.6433 | 1,471.6433 |
| 11/07/2022 | 1,474.3985 | 1,474.3985 | 1,474.3985 | 1,474.3985 |
| 11/08/2022 | 1,473.8773 | 1,473.8773 | 1,473.8773 | 1,473.8773 |
| 11/09/2022 | 1,484.562 | 1,484.562 | 1,484.562 | 1,484.562 |
| 11/10/2022 | 1,480.9094 | 1,480.9094 | 1,480.9094 | 1,480.9094 |
| 11/13/2022 | 1,491.1699 | 1,491.1699 | 1,491.1699 | 1,491.1699 |
| 11/14/2022 | 1,500.7111 | 1,500.7111 | 1,500.7111 | 1,500.7111 |
| 11/15/2022 | 1,503.2946 | 1,503.2946 | 1,503.2946 | 1,503.2946 |
| 11/16/2022 | 1,489.5386 | 1,489.5386 | 1,489.5386 | 1,489.5386 |
| 11/17/2022 | 1,489.8553 | 1,489.8553 | 1,489.8553 | 1,489.8553 |
| 11/20/2022 | 1,492.893 | 1,492.893 | 1,492.893 | 1,492.893 |
| 11/21/2022 | 1,512.0753 | 1,512.0753 | 1,512.0753 | 1,512.0753 |
| 11/22/2022 | 1,518.7057 | 1,518.7057 | 1,518.7057 | 1,518.7057 |
| 11/23/2022 | 1,518.022 | 1,518.022 | 1,518.022 | 1,518.022 |
| 11/24/2022 | 1,519.184 | 1,519.184 | 1,519.184 | 1,519.184 |
| 11/27/2022 | 1,524.1384 | 1,524.1384 | 1,524.1384 | 1,524.1384 |
| 11/28/2022 | 1,528.4522 | 1,528.4522 | 1,528.4522 | 1,528.4522 |
| 11/29/2022 | 1,527.9044 | 1,527.9044 | 1,527.9044 | 1,527.9044 |
| 11/30/2022 | 1,533.3532 | 1,533.3532 | 1,533.3532 | 1,533.3532 |
| 12/01/2022 | 1,524.6768 | 1,524.6768 | 1,524.6768 | 1,524.6768 |
| 12/04/2022 | 1,525.8488 | 1,525.8488 | 1,525.8488 | 1,525.8488 |
| 12/05/2022 | 1,529.7566 | 1,529.7566 | 1,529.7566 | 1,529.7566 |
| 12/06/2022 | 1,515.8131 | 1,515.8131 | 1,515.8131 | 1,515.8131 |
| 12/07/2022 | 1,517.6337 | 1,517.6337 | 1,517.6337 | 1,517.6337 |
| 12/08/2022 | 1,529.7839 | 1,529.7839 | 1,529.7839 | 1,529.7839 |
| 12/11/2022 | 1,547.8922 | 1,547.8922 | 1,547.8922 | 1,547.8922 |
| 12/12/2022 | 1,553.4739 | 1,553.4739 | 1,553.4739 | 1,553.4739 |
| 12/13/2022 | 1,536.9464 | 1,536.9464 | 1,536.9464 | 1,536.9464 |
| 12/14/2022 | 1,548.3831 | 1,548.3831 | 1,548.3831 | 1,548.3831 |
| 12/15/2022 | 1,549.5793 | 1,549.5793 | 1,549.5793 | 1,549.5793 |
| 12/18/2022 | 1,567.7362 | 1,567.7362 | 1,567.7362 | 1,567.7362 |
| 12/19/2022 | 1,571.7207 | 1,571.7207 | 1,571.7207 | 1,571.7207 |
| 12/20/2022 | 1,572.8452 | 1,572.8452 | 1,572.8452 | 1,572.8452 |
| 12/21/2022 | 1,574.8248 | 1,574.8248 | 1,574.8248 | 1,574.8248 |
| 12/22/2022 | 1,575.2105 | 1,575.2105 | 1,575.2105 | 1,575.2105 |
| 12/25/2022 | 1,580.5089 | 1,580.5089 | 1,580.5089 | 1,580.5089 |
| 12/26/2022 | 1,575.4847 | 1,575.4847 | 1,575.4847 | 1,575.4847 |
| 12/27/2022 | 1,568.3782 | 1,568.3782 | 1,568.3782 | 1,568.3782 |
| 12/28/2022 | 1,579.3499 | 1,579.3499 | 1,579.3499 | 1,579.3499 |
| 12/29/2022 | 1,582.0704 | 1,582.0704 | 1,582.0704 | 1,582.0704 |