Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (TOPLAM GETIRI) logo
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
15:10:10
4749.4647 ₺
-4.86 (%-0.10)
Previous Close: 4754.3273
Day Low₺4749.4647
Day High₺4749.4647
Bid
Ask

Market Data

Week over week (WoW)
+2.38%
Month over month (MoM)
+4.44%
Year to date (YTD)
+28.58%
Year over year (YoY)
+55.14%
Overview
Components
Technicals
Comments
Archive

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 751.3058
CLOSE 751.3058

Low

LOW 691.6782

High

HIGH 841.1824
DATEOPENHIGHLOWCLOSE
01/01/2020766.4912766.4912766.4912766.4912
01/02/2020759.1199759.1199759.1199759.1199
01/05/2020752.2935752.2935752.2935752.2935
01/06/2020755.3666755.3666755.3666755.3666
01/07/2020757.2954757.2954757.2954757.2954
01/08/2020774.8619774.8619774.8619774.8619
01/09/2020777.3105777.3105777.3105777.3105
01/12/2020782.4053782.4053782.4053782.4053
01/13/2020785.2828785.2828785.2828785.2828
01/14/2020783.0718783.0718783.0718783.0718
01/15/2020783.2952783.2952783.2952783.2952
01/16/2020784.9786784.9786784.9786784.9786
01/19/2020788.9101788.9101788.9101788.9101
01/20/2020791.9874791.9874791.9874791.9874
01/21/2020788.6618788.6618788.6618788.6618
01/22/2020787.5629787.5629787.5629787.5629
01/23/2020785.7976785.7976785.7976785.7976
01/26/2020778.6763778.6763778.6763778.6763
01/27/2020777.5362777.5362777.5362777.5362
01/28/2020777.4976777.4976777.4976777.4976
01/29/2020779.0203779.0203779.0203779.0203
01/30/2020775.2305775.2305775.2305775.2305
02/02/2020775.3808775.3808775.3808775.3808
02/03/2020785.2956785.2956785.2956785.2956
02/04/2020785.4977785.4977785.4977785.4977
02/05/2020785.1662785.1662785.1662785.1662
02/06/2020780.6264780.6264780.6264780.6264
02/09/2020773.0999773.0999773.0999773.0999
02/10/2020779.1212779.1212779.1212779.1212
02/11/2020779.7278779.7278779.7278779.7278
02/12/2020780.7118780.7118780.7118780.7118
02/13/2020779.1059779.1059779.1059779.1059
02/16/2020781.8948781.8948781.8948781.8948
02/17/2020777.7033777.7033777.7033777.7033
02/18/2020776.8349776.8349776.8349776.8349
02/19/2020764.2985764.2985764.2985764.2985
02/20/2020768.3934768.3934768.3934768.3934
02/23/2020759.9225759.9225759.9225759.9225
02/24/2020757.379757.379757.379757.379
02/25/2020760.5671760.5671760.5671760.5671
02/26/2020743.8721743.8721743.8721743.8721
02/27/2020728.2521728.2521728.2521728.2521
03/01/2020731.685731.685731.685731.685
03/02/2020742.8393742.8393742.8393742.8393
03/03/2020742.499742.499742.499742.499
03/04/2020744.7439744.7439744.7439744.7439
03/05/2020739.6591739.6591739.6591739.6591
03/08/2020726.9519726.9519726.9519726.9519
03/09/2020722.8433722.8433722.8433722.8433
03/10/2020723.0337723.0337723.0337723.0337
03/11/2020708.5786708.5786708.5786708.5786
03/12/2020712.6313712.6313712.6313712.6313
03/15/2020698.4012698.4012698.4012698.4012
03/16/2020697.2914697.2914697.2914697.2914
03/17/2020695.0032695.0032695.0032695.0032
03/18/2020694.2815694.2815694.2815694.2815
03/19/2020694.6639694.6639694.6639694.6639
03/22/2020691.6782691.6782691.6782691.6782
03/23/2020700.6394700.6394700.6394700.6394
03/24/2020699.6204699.6204699.6204699.6204
03/25/2020703.7143703.7143703.7143703.7143
03/26/2020698.642698.642698.642698.642
03/29/2020698.789698.789698.789698.789
03/30/2020700.7143700.7143700.7143700.7143
03/31/2020700.0203700.0203700.0203700.0203
04/01/2020700.7891700.7891700.7891700.7891
04/02/2020700.6417700.6417700.6417700.6417
04/05/2020704.6877704.6877704.6877704.6877
04/06/2020705.6599705.6599705.6599705.6599
04/07/2020707.021707.021707.021707.021
04/08/2020711.8774711.8774711.8774711.8774
04/09/2020713.0627713.0627713.0627713.0627
04/12/2020712.7944712.7944712.7944712.7944
04/13/2020717.2355717.2355717.2355717.2355
04/14/2020712.5087712.5087712.5087712.5087
04/15/2020712.7058712.7058712.7058712.7058
04/16/2020717.1109717.1109717.1109717.1109
04/19/2020718.3597718.3597718.3597718.3597
04/20/2020715.2743715.2743715.2743715.2743
04/21/2020715.8243715.8243715.8243715.8243
04/23/2020716.7162716.7162716.7162716.7162
04/26/2020721.6267721.6267721.6267721.6267
04/27/2020720.4332720.4332720.4332720.4332
04/28/2020722.074722.074722.074722.074
04/29/2020721.5789721.5789721.5789721.5789
05/03/2020717.2272717.2272717.2272717.2272
05/04/2020716.9382716.9382716.9382716.9382
05/05/2020716.775716.775716.775716.775
05/06/2020716.0917716.0917716.0917716.0917
05/07/2020715.6339715.6339715.6339715.6339
05/10/2020715.3318715.3318715.3318715.3318
05/11/2020718.6554718.6554718.6554718.6554
05/12/2020719.2529719.2529719.2529719.2529
05/13/2020717.5377717.5377717.5377717.5377
05/14/2020718.4747718.4747718.4747718.4747
05/17/2020723.4613723.4613723.4613723.4613
05/19/2020723.3591723.3591723.3591723.3591
05/20/2020724.7327724.7327724.7327724.7327
05/21/2020725.3057725.3057725.3057725.3057
05/26/2020729.3091729.3091729.3091729.3091
05/27/2020730.7475730.7475730.7475730.7475
05/28/2020731.5592731.5592731.5592731.5592
05/31/2020735.1355735.1355735.1355735.1355
06/01/2020736.7466736.7466736.7466736.7466
06/02/2020738.74738.74738.74738.74
06/03/2020740.1248740.1248740.1248740.1248
06/04/2020741.4606741.4606741.4606741.4606
06/07/2020740.7608740.7608740.7608740.7608
06/08/2020739.5891739.5891739.5891739.5891
06/09/2020740.4949740.4949740.4949740.4949
06/10/2020738.8452738.8452738.8452738.8452
06/11/2020739.7688739.7688739.7688739.7688
06/14/2020739.0299739.0299739.0299739.0299
06/15/2020741.5397741.5397741.5397741.5397
06/16/2020740.9846740.9846740.9846740.9846
06/17/2020745.4707745.4707745.4707745.4707
06/18/2020749.4086749.4086749.4086749.4086
06/21/2020753.89753.89753.89753.89
06/22/2020754.2513754.2513754.2513754.2513
06/23/2020751.7051751.7051751.7051751.7051
06/24/2020750.9951750.9951750.9951750.9951
06/25/2020751.9303751.9303751.9303751.9303
06/28/2020755.6201755.6201755.6201755.6201
06/29/2020757.6145757.6145757.6145757.6145
06/30/2020751.5141751.5141751.5141751.5141
07/01/2020755.9299755.9299755.9299755.9299
07/02/2020749.9743749.9743749.9743749.9743
07/05/2020759.0646759.0646759.0646759.0646
07/06/2020761.6775761.6775761.6775761.6775
07/07/2020759.073759.073759.073759.073
07/08/2020751.3484751.3484751.3484751.3484
07/09/2020748.4896748.4896748.4896748.4896
07/12/2020759.0831759.0831759.0831759.0831
07/13/2020756.7493756.7493756.7493756.7493
07/15/2020759.4371759.4371759.4371759.4371
07/16/2020758.2748758.2748758.2748758.2748
07/19/2020758.9306758.9306758.9306758.9306
07/20/2020755.8895755.8895755.8895755.8895
07/21/2020756.7108756.7108756.7108756.7108
07/22/2020760.2177760.2177760.2177760.2177
07/23/2020760.374760.374760.374760.374
07/26/2020761.0425761.0425761.0425761.0425
07/27/2020745.5933745.5933745.5933745.5933
07/28/2020736.3815736.3815736.3815736.3815
07/29/2020733.1411733.1411733.1411733.1411
08/03/2020723.6905723.6905723.6905723.6905
08/04/2020725.5279725.5279725.5279725.5279
08/05/2020711.5836711.5836711.5836711.5836
08/06/2020718.2861718.2861718.2861718.2861
08/09/2020720.8823720.8823720.8823720.8823
08/10/2020729.9085729.9085729.9085729.9085
08/11/2020731.3467731.3467731.3467731.3467
08/12/2020728.5739728.5739728.5739728.5739
08/13/2020724.9231724.9231724.9231724.9231
08/16/2020726.917726.917726.917726.917
08/17/2020728.618728.618728.618728.618
08/18/2020737.1588737.1588737.1588737.1588
08/19/2020737.2727737.2727737.2727737.2727
08/20/2020733.8439733.8439733.8439733.8439
08/23/2020733.958733.958733.958733.958
08/24/2020730.1948730.1948730.1948730.1948
08/25/2020732.0916732.0916732.0916732.0916
08/26/2020733.8476733.8476733.8476733.8476
08/27/2020731.5411731.5411731.5411731.5411
08/30/2020726.4911726.4911726.4911726.4911
08/31/2020728.6893728.6893728.6893728.6893
09/01/2020728.5265728.5265728.5265728.5265
09/02/2020727.0865727.0865727.0865727.0865
09/03/2020729.4195729.4195729.4195729.4195
09/06/2020731.4539731.4539731.4539731.4539
09/07/2020729.1155729.1155729.1155729.1155
09/08/2020732.3737732.3737732.3737732.3737
09/09/2020731.9857731.9857731.9857731.9857
09/10/2020733.2581733.2581733.2581733.2581
09/13/2020734.5045734.5045734.5045734.5045
09/14/2020734.8206734.8206734.8206734.8206
09/15/2020733.5001733.5001733.5001733.5001
09/16/2020734.7786734.7786734.7786734.7786
09/17/2020734.6917734.6917734.6917734.6917
09/20/2020728.2575728.2575728.2575728.2575
09/21/2020731.2007731.2007731.2007731.2007
09/22/2020733.2345733.2345733.2345733.2345
09/23/2020739.714739.714739.714739.714
09/24/2020741.3007741.3007741.3007741.3007
09/27/2020740.176740.176740.176740.176
09/28/2020740.5693740.5693740.5693740.5693
09/29/2020747.1305747.1305747.1305747.1305
09/30/2020746.5271746.5271746.5271746.5271
10/01/2020747.0365747.0365747.0365747.0365
10/04/2020751.22751.22751.22751.22
10/05/2020748.4948748.4948748.4948748.4948
10/06/2020747.5919747.5919747.5919747.5919
10/07/2020747.186747.186747.186747.186
10/08/2020751.7505751.7505751.7505751.7505
10/11/2020754.5372754.5372754.5372754.5372
10/12/2020752.1522752.1522752.1522752.1522
10/13/2020756.2822756.2822756.2822756.2822
10/14/2020752.9977752.9977752.9977752.9977
10/15/2020757.1853757.1853757.1853757.1853
10/18/2020761.1625761.1625761.1625761.1625
10/19/2020762.5725762.5725762.5725762.5725
10/20/2020763.1508763.1508763.1508763.1508
10/21/2020758.1408758.1408758.1408758.1408
10/22/2020755.4975755.4975755.4975755.4975
10/25/2020743.8971743.8971743.8971743.8971
10/26/2020746.3116746.3116746.3116746.3116
10/27/2020739.5369739.5369739.5369739.5369
10/29/2020735.6235735.6235735.6235735.6235
11/01/2020742.2643742.2643742.2643742.2643
11/02/2020748.4119748.4119748.4119748.4119
11/03/2020751.5813751.5813751.5813751.5813
11/04/2020754.0834754.0834754.0834754.0834
11/05/2020757.4868757.4868757.4868757.4868
11/08/2020771.8799771.8799771.8799771.8799
11/09/2020776.306776.306776.306776.306
11/10/2020788.1941788.1941788.1941788.1941
11/11/2020788.0893788.0893788.0893788.0893
11/12/2020791.5588791.5588791.5588791.5588
11/15/2020791.3094791.3094791.3094791.3094
11/16/2020783.5345783.5345783.5345783.5345
11/17/2020793.6027793.6027793.6027793.6027
11/18/2020798.09798.09798.09798.09
11/19/2020799.6817799.6817799.6817799.6817
11/22/2020797.1714797.1714797.1714797.1714
11/23/2020797.7312797.7312797.7312797.7312
11/24/2020799.3457799.3457799.3457799.3457
11/25/2020803.3182803.3182803.3182803.3182
11/26/2020800.4737800.4737800.4737800.4737
11/29/2020790.3265790.3265790.3265790.3265
11/30/2020800.5391800.5391800.5391800.5391
12/01/2020800.0151800.0151800.0151800.0151
12/02/2020801.3933801.3933801.3933801.3933
12/03/2020801.1031801.1031801.1031801.1031
12/06/2020801.1809801.1809801.1809801.1809
12/07/2020803.7369803.7369803.7369803.7369
12/08/2020806.3896806.3896806.3896806.3896
12/09/2020807.079807.079807.079807.079
12/10/2020811.5265811.5265811.5265811.5265
12/13/2020816.0424816.0424816.0424816.0424
12/14/2020817.5597817.5597817.5597817.5597
12/15/2020817.2133817.2133817.2133817.2133
12/16/2020818.7514818.7514818.7514818.7514
12/17/2020820.9348820.9348820.9348820.9348
12/20/2020814.5108814.5108814.5108814.5108
12/21/2020820.3701820.3701820.3701820.3701
12/22/2020823.3239823.3239823.3239823.3239
12/23/2020825.5091825.5091825.5091825.5091
12/24/2020825.6458825.6458825.6458825.6458
12/27/2020828.5247828.5247828.5247828.5247
12/28/2020834.9908834.9908834.9908834.9908
12/29/2020841.1824841.1824841.1824841.1824
12/30/2020839.9845839.9845839.9845839.9845