Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (TOPLAM GETIRI) logo
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
15:10:10
4749.4647 ₺
-4.86 (%-0.10)
Previous Close: 4754.3273
Day Low₺4749.4647
Day High₺4749.4647
Bid
Ask

Market Data

Week over week (WoW)
+2.38%
Month over month (MoM)
+4.44%
Year to date (YTD)
+28.58%
Year over year (YoY)
+55.14%
Overview
Components
Technicals
Comments
Archive

RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 873.8446
CLOSE 873.8446

Low

LOW 797.0964

High

HIGH 1,132.155
DATEOPENHIGHLOWCLOSE
01/03/2021844.4212844.4212844.4212844.4212
01/04/2021841.9662841.9662841.9662841.9662
01/05/2021845.8465845.8465845.8465845.8465
01/06/2021850.3876850.3876850.3876850.3876
01/07/2021854.0155854.0155854.0155854.0155
01/10/2021851.3884851.3884851.3884851.3884
01/11/2021853.2442853.2442853.2442853.2442
01/12/2021855.6952855.6952855.6952855.6952
01/13/2021852.4197852.4197852.4197852.4197
01/14/2021846.8605846.8605846.8605846.8605
01/17/2021853.5978853.5978853.5978853.5978
01/18/2021855.3585855.3585855.3585855.3585
01/19/2021855.7729855.7729855.7729855.7729
01/20/2021850.6536850.6536850.6536850.6536
01/21/2021847.7178847.7178847.7178847.7178
01/24/2021845.469845.469845.469845.469
01/25/2021845.6211845.6211845.6211845.6211
01/26/2021831.9909831.9909831.9909831.9909
01/27/2021838.2799838.2799838.2799838.2799
01/28/2021832.0385832.0385832.0385832.0385
01/31/2021835.304835.304835.304835.304
02/01/2021839.5018839.5018839.5018839.5018
02/02/2021845.4121845.4121845.4121845.4121
02/03/2021845.3564845.3564845.3564845.3564
02/04/2021843.2207843.2207843.2207843.2207
02/07/2021845.6333845.6333845.6333845.6333
02/08/2021849.8529849.8529849.8529849.8529
02/09/2021850.7859850.7859850.7859850.7859
02/10/2021849.5097849.5097849.5097849.5097
02/11/2021846.8621846.8621846.8621846.8621
02/14/2021852.7339852.7339852.7339852.7339
02/15/2021846.2095846.2095846.2095846.2095
02/16/2021843.6484843.6484843.6484843.6484
02/17/2021842.4804842.4804842.4804842.4804
02/18/2021846.7611846.7611846.7611846.7611
02/21/2021842.9577842.9577842.9577842.9577
02/22/2021839.152839.152839.152839.152
02/23/2021831.4061831.4061831.4061831.4061
02/24/2021835.6589835.6589835.6589835.6589
02/25/2021831.4211831.4211831.4211831.4211
02/28/2021845.7272845.7272845.7272845.7272
03/01/2021847.4828847.4828847.4828847.4828
03/02/2021847.2544847.2544847.2544847.2544
03/03/2021850.5276850.5276850.5276850.5276
03/04/2021852.3332852.3332852.3332852.3332
03/07/2021848.6846848.6846848.6846848.6846
03/08/2021854.3318854.3318854.3318854.3318
03/09/2021858.1564858.1564858.1564858.1564
03/10/2021855.4164855.4164855.4164855.4164
03/11/2021855.8127855.8127855.8127855.8127
03/14/2021854.0369854.0369854.0369854.0369
03/15/2021857.1647857.1647857.1647857.1647
03/16/2021853.6345853.6345853.6345853.6345
03/17/2021853.0725853.0725853.0725853.0725
03/18/2021843.7298843.7298843.7298843.7298
03/21/2021800.4147800.4147800.4147800.4147
03/22/2021797.0964797.0964797.0964797.0964
03/23/2021801.1532801.1532801.1532801.1532
03/24/2021798.9946798.9946798.9946798.9946
03/25/2021798.0933798.0933798.0933798.0933
03/28/2021800.3319800.3319800.3319800.3319
03/29/2021800.5864800.5864800.5864800.5864
03/30/2021800.6839800.6839800.6839800.6839
03/31/2021805.9218805.9218805.9218805.9218
04/01/2021805.9901805.9901805.9901805.9901
04/04/2021808.1174808.1174808.1174808.1174
04/05/2021805.6134805.6134805.6134805.6134
04/06/2021806.0271806.0271806.0271806.0271
04/07/2021805.9493805.9493805.9493805.9493
04/08/2021803.4649803.4649803.4649803.4649
04/11/2021801.6409801.6409801.6409801.6409
04/12/2021803.0468803.0468803.0468803.0468
04/13/2021808.2958808.2958808.2958808.2958
04/14/2021809.9328809.9328809.9328809.9328
04/15/2021809.3856809.3856809.3856809.3856
04/18/2021806.6062806.6062806.6062806.6062
04/19/2021805.2856805.2856805.2856805.2856
04/20/2021801.9136801.9136801.9136801.9136
04/21/2021805.3074805.3074805.3074805.3074
04/25/2021812.6095812.6095812.6095812.6095
04/26/2021815.7519815.7519815.7519815.7519
04/27/2021814.1617814.1617814.1617814.1617
04/28/2021817.5763817.5763817.5763817.5763
04/29/2021816.0568816.0568816.0568816.0568
05/02/2021822.118822.118822.118822.118
05/03/2021821.371821.371821.371821.371
05/04/2021821.4276821.4276821.4276821.4276
05/05/2021824.728824.728824.728824.728
05/06/2021828.297828.297828.297828.297
05/09/2021833.9645833.9645833.9645833.9645
05/10/2021830.4784830.4784830.4784830.4784
05/11/2021829.8114829.8114829.8114829.8114
05/16/2021833.8303833.8303833.8303833.8303
05/17/2021835.2215835.2215835.2215835.2215
05/19/2021833.2572833.2572833.2572833.2572
05/20/2021833.9577833.9577833.9577833.9577
05/23/2021835.568835.568835.568835.568
05/24/2021826.0654826.0654826.0654826.0654
05/25/2021832.8199832.8199832.8199832.8199
05/26/2021829.2167829.2167829.2167829.2167
05/27/2021832.8825832.8825832.8825832.8825
05/30/2021833.4958833.4958833.4958833.4958
05/31/2021837.4441837.4441837.4441837.4441
06/01/2021837.2457837.2457837.2457837.2457
06/02/2021837.2881837.2881837.2881837.2881
06/03/2021838.6725838.6725838.6725838.6725
06/06/2021842.9516842.9516842.9516842.9516
06/07/2021843.5094843.5094843.5094843.5094
06/08/2021844.2205844.2205844.2205844.2205
06/09/2021846.3325846.3325846.3325846.3325
06/10/2021847.0028847.0028847.0028847.0028
06/13/2021847.5954847.5954847.5954847.5954
06/14/2021846.1169846.1169846.1169846.1169
06/15/2021844.352844.352844.352844.352
06/16/2021841.2349841.2349841.2349841.2349
06/17/2021836.5692836.5692836.5692836.5692
06/20/2021840.0066840.0066840.0066840.0066
06/21/2021842.4501842.4501842.4501842.4501
06/22/2021840.1344840.1344840.1344840.1344
06/23/2021842.4197842.4197842.4197842.4197
06/24/2021836.3143836.3143836.3143836.3143
06/27/2021831.9961831.9961831.9961831.9961
06/28/2021830.9912830.9912830.9912830.9912
06/29/2021824.801824.801824.801824.801
06/30/2021830.1779830.1779830.1779830.1779
07/01/2021831.8671831.8671831.8671831.8671
07/04/2021837.7283837.7283837.7283837.7283
07/05/2021833.7917833.7917833.7917833.7917
07/06/2021837.3199837.3199837.3199837.3199
07/07/2021831.2991831.2991831.2991831.2991
07/08/2021834.4472834.4472834.4472834.4472
07/11/2021828.0907828.0907828.0907828.0907
07/12/2021825.3944825.3944825.3944825.3944
07/13/2021832.2077832.2077832.2077832.2077
07/15/2021829.6769829.6769829.6769829.6769
07/18/2021824.5358824.5358824.5358824.5358
07/25/2021823.6663823.6663823.6663823.6663
07/26/2021828.3916828.3916828.3916828.3916
07/27/2021828.4126828.4126828.4126828.4126
07/28/2021841.6451841.6451841.6451841.6451
07/29/2021842.0841842.0841842.0841842.0841
08/01/2021843.5183843.5183843.5183843.5183
08/02/2021847.1934847.1934847.1934847.1934
08/03/2021847.573847.573847.573847.573
08/04/2021855.6432855.6432855.6432855.6432
08/05/2021857.4859857.4859857.4859857.4859
08/08/2021855.9784855.9784855.9784855.9784
08/09/2021858.8906858.8906858.8906858.8906
08/10/2021849.1224849.1224849.1224849.1224
08/11/2021863.9739863.9739863.9739863.9739
08/12/2021864.8652864.8652864.8652864.8652
08/15/2021867.853867.853867.853867.853
08/16/2021870.374870.374870.374870.374
08/17/2021865.8475865.8475865.8475865.8475
08/18/2021862.414862.414862.414862.414
08/19/2021864.5809864.5809864.5809864.5809
08/22/2021870.9281870.9281870.9281870.9281
08/23/2021873.7389873.7389873.7389873.7389
08/24/2021869.6315869.6315869.6315869.6315
08/25/2021868.0667868.0667868.0667868.0667
08/26/2021870.7833870.7833870.7833870.7833
08/30/2021876.0122876.0122876.0122876.0122
08/31/2021875.6744875.6744875.6744875.6744
09/01/2021877.51877.51877.51877.51
09/02/2021872.6456872.6456872.6456872.6456
09/05/2021875.1241875.1241875.1241875.1241
09/06/2021866.4868866.4868866.4868866.4868
09/07/2021858.4801858.4801858.4801858.4801
09/08/2021864.8526864.8526864.8526864.8526
09/09/2021858.9464858.9464858.9464858.9464
09/12/2021859.8893859.8893859.8893859.8893
09/13/2021858.4254858.4254858.4254858.4254
09/14/2021853.2945853.2945853.2945853.2945
09/15/2021852.3399852.3399852.3399852.3399
09/16/2021854.1253854.1253854.1253854.1253
09/19/2021844.4011844.4011844.4011844.4011
09/20/2021842.3461842.3461842.3461842.3461
09/21/2021851.8465851.8465851.8465851.8465
09/22/2021847.3756847.3756847.3756847.3756
09/23/2021840.735840.735840.735840.735
09/26/2021844.7821844.7821844.7821844.7821
09/27/2021841.4328841.4328841.4328841.4328
09/28/2021845.0789845.0789845.0789845.0789
09/29/2021850.8415850.8415850.8415850.8415
09/30/2021848.7755848.7755848.7755848.7755
10/03/2021846.0072846.0072846.0072846.0072
10/04/2021845.8651845.8651845.8651845.8651
10/05/2021838.5239838.5239838.5239838.5239
10/06/2021850.1806850.1806850.1806850.1806
10/07/2021850.278850.278850.278850.278
10/10/2021858.5833858.5833858.5833858.5833
10/11/2021859.343859.343859.343859.343
10/12/2021858.0636858.0636858.0636858.0636
10/13/2021857.7587857.7587857.7587857.7587
10/14/2021856.8003856.8003856.8003856.8003
10/17/2021859.8661859.8661859.8661859.8661
10/18/2021864.2012864.2012864.2012864.2012
10/19/2021866.3598866.3598866.3598866.3598
10/20/2021875.6064875.6064875.6064875.6064
10/21/2021885.2611885.2611885.2611885.2611
10/24/2021890.1958890.1958890.1958890.1958
10/25/2021896.4498896.4498896.4498896.4498
10/26/2021899.8832899.8832899.8832899.8832
10/27/2021900.1578900.1578900.1578900.1578
10/31/2021907.0328907.0328907.0328907.0328
11/01/2021906.4222906.4222906.4222906.4222
11/02/2021913.0181913.0181913.0181913.0181
11/03/2021925.6331925.6331925.6331925.6331
11/04/2021929.6563929.6563929.6563929.6563
11/07/2021940.3113940.3113940.3113940.3113
11/08/2021944.2862944.2862944.2862944.2862
11/09/2021947.7422947.7422947.7422947.7422
11/10/2021947.2686947.2686947.2686947.2686
11/11/2021951.8822951.8822951.8822951.8822
11/14/2021980.7894980.7894980.7894980.7894
11/15/2021975.149975.149975.149975.149
11/16/2021983.0324983.0324983.0324983.0324
11/17/2021995.1179995.1179995.1179995.1179
11/18/2021992.2522992.2522992.2522992.2522
11/21/2021996.7453996.7453996.7453996.7453
11/22/20211,007.10031,007.10031,007.10031,007.1003
11/23/20211,015.05391,015.05391,015.05391,015.0539
11/24/20211,015.48081,015.48081,015.48081,015.4808
11/25/2021998.7034998.7034998.7034998.7034
11/28/20211,010.20161,010.20161,010.20161,010.2016
11/29/20211,008.31731,008.31731,008.31731,008.3173
11/30/20211,021.21851,021.21851,021.21851,021.2185
12/01/20211,026.5881,026.5881,026.5881,026.588
12/02/20211,033.1151,033.1151,033.1151,033.115
12/05/20211,039.31361,039.31361,039.31361,039.3136
12/06/20211,054.65431,054.65431,054.65431,054.6543
12/07/20211,060.78141,060.78141,060.78141,060.7814
12/08/20211,068.30811,068.30811,068.30811,068.3081
12/09/20211,069.49771,069.49771,069.49771,069.4977
12/12/20211,086.47321,086.47321,086.47321,086.4732
12/13/20211,101.30791,101.30791,101.30791,101.3079
12/14/20211,104.68581,104.68581,104.68581,104.6858
12/15/20211,132.1551,132.1551,132.1551,132.155
12/16/20211,087.92031,087.92031,087.92031,087.9203
12/19/20211,085.29181,085.29181,085.29181,085.2918
12/20/20211,065.99391,065.99391,065.99391,065.9939
12/21/20211,054.33581,054.33581,054.33581,054.3358
12/22/20211,054.92751,054.92751,054.92751,054.9275
12/23/20211,064.38281,064.38281,064.38281,064.3828
12/26/20211,065.55191,065.55191,065.55191,065.5519
12/27/20211,061.19431,061.19431,061.19431,061.1943
12/28/20211,066.10351,066.10351,066.10351,066.1035
12/29/20211,062.55941,062.55941,062.55941,062.5594
12/30/20211,061.60151,061.60151,061.60151,061.6015