RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
15:10:10
4749.4647 ₺
-4.86 (%-0.10)
Previous Close: 4754.3273
Day Low₺4749.4647
Day High₺4749.4647
Market Data
Week over week (WoW)
+2.38%
Month over month (MoM)
+4.44%
Year to date (YTD)
+28.58%
Year over year (YoY)
+55.14%
RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,708.7963
CLOSE 1,708.7963
Low
LOW 1,531.4234
High
HIGH 1,928.6638
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,596.4562 | 1,596.4562 | 1,596.4562 | 1,596.4562 |
| 01/02/2023 | 1,595.4569 | 1,595.4569 | 1,595.4569 | 1,595.4569 |
| 01/03/2023 | 1,586.8387 | 1,586.8387 | 1,586.8387 | 1,586.8387 |
| 01/04/2023 | 1,551.5936 | 1,551.5936 | 1,551.5936 | 1,551.5936 |
| 01/05/2023 | 1,572.0377 | 1,572.0377 | 1,572.0377 | 1,572.0377 |
| 01/08/2023 | 1,560.5614 | 1,560.5614 | 1,560.5614 | 1,560.5614 |
| 01/09/2023 | 1,548.2574 | 1,548.2574 | 1,548.2574 | 1,548.2574 |
| 01/10/2023 | 1,531.4234 | 1,531.4234 | 1,531.4234 | 1,531.4234 |
| 01/11/2023 | 1,551.6507 | 1,551.6507 | 1,551.6507 | 1,551.6507 |
| 01/12/2023 | 1,552.5613 | 1,552.5613 | 1,552.5613 | 1,552.5613 |
| 01/15/2023 | 1,567.8954 | 1,567.8954 | 1,567.8954 | 1,567.8954 |
| 01/16/2023 | 1,574.9514 | 1,574.9514 | 1,574.9514 | 1,574.9514 |
| 01/17/2023 | 1,578.9123 | 1,578.9123 | 1,578.9123 | 1,578.9123 |
| 01/18/2023 | 1,582.5232 | 1,582.5232 | 1,582.5232 | 1,582.5232 |
| 01/19/2023 | 1,587.9644 | 1,587.9644 | 1,587.9644 | 1,587.9644 |
| 01/22/2023 | 1,584.2146 | 1,584.2146 | 1,584.2146 | 1,584.2146 |
| 01/23/2023 | 1,582.6029 | 1,582.6029 | 1,582.6029 | 1,582.6029 |
| 01/24/2023 | 1,579.2468 | 1,579.2468 | 1,579.2468 | 1,579.2468 |
| 01/25/2023 | 1,574.2816 | 1,574.2816 | 1,574.2816 | 1,574.2816 |
| 01/26/2023 | 1,574.0325 | 1,574.0325 | 1,574.0325 | 1,574.0325 |
| 01/29/2023 | 1,567.8624 | 1,567.8624 | 1,567.8624 | 1,567.8624 |
| 01/30/2023 | 1,559.5882 | 1,559.5882 | 1,559.5882 | 1,559.5882 |
| 01/31/2023 | 1,543.446 | 1,543.446 | 1,543.446 | 1,543.446 |
| 02/01/2023 | 1,547.9777 | 1,547.9777 | 1,547.9777 | 1,547.9777 |
| 02/02/2023 | 1,563.9538 | 1,563.9538 | 1,563.9538 | 1,563.9538 |
| 02/05/2023 | 1,560.6253 | 1,560.6253 | 1,560.6253 | 1,560.6253 |
| 02/06/2023 | 1,532.5539 | 1,532.5539 | 1,532.5539 | 1,532.5539 |
| 02/14/2023 | 1,567.7505 | 1,567.7505 | 1,567.7505 | 1,567.7505 |
| 02/15/2023 | 1,574.79 | 1,574.79 | 1,574.79 | 1,574.79 |
| 02/16/2023 | 1,576.1598 | 1,576.1598 | 1,576.1598 | 1,576.1598 |
| 02/19/2023 | 1,582.8684 | 1,582.8684 | 1,582.8684 | 1,582.8684 |
| 02/20/2023 | 1,581.339 | 1,581.339 | 1,581.339 | 1,581.339 |
| 02/21/2023 | 1,576.3249 | 1,576.3249 | 1,576.3249 | 1,576.3249 |
| 02/22/2023 | 1,576.6927 | 1,576.6927 | 1,576.6927 | 1,576.6927 |
| 02/23/2023 | 1,574.3479 | 1,574.3479 | 1,574.3479 | 1,574.3479 |
| 02/26/2023 | 1,583.9642 | 1,583.9642 | 1,583.9642 | 1,583.9642 |
| 02/27/2023 | 1,585.3859 | 1,585.3859 | 1,585.3859 | 1,585.3859 |
| 02/28/2023 | 1,590.574 | 1,590.574 | 1,590.574 | 1,590.574 |
| 03/01/2023 | 1,587.1442 | 1,587.1442 | 1,587.1442 | 1,587.1442 |
| 03/02/2023 | 1,584.7649 | 1,584.7649 | 1,584.7649 | 1,584.7649 |
| 03/05/2023 | 1,596.0626 | 1,596.0626 | 1,596.0626 | 1,596.0626 |
| 03/06/2023 | 1,595.2479 | 1,595.2479 | 1,595.2479 | 1,595.2479 |
| 03/07/2023 | 1,599.5811 | 1,599.5811 | 1,599.5811 | 1,599.5811 |
| 03/08/2023 | 1,599.5225 | 1,599.5225 | 1,599.5225 | 1,599.5225 |
| 03/09/2023 | 1,596.0951 | 1,596.0951 | 1,596.0951 | 1,596.0951 |
| 03/12/2023 | 1,593.8611 | 1,593.8611 | 1,593.8611 | 1,593.8611 |
| 03/13/2023 | 1,587.2474 | 1,587.2474 | 1,587.2474 | 1,587.2474 |
| 03/14/2023 | 1,583.6437 | 1,583.6437 | 1,583.6437 | 1,583.6437 |
| 03/15/2023 | 1,589.9987 | 1,589.9987 | 1,589.9987 | 1,589.9987 |
| 03/16/2023 | 1,581.6069 | 1,581.6069 | 1,581.6069 | 1,581.6069 |
| 03/19/2023 | 1,572.4908 | 1,572.4908 | 1,572.4908 | 1,572.4908 |
| 03/20/2023 | 1,568.7283 | 1,568.7283 | 1,568.7283 | 1,568.7283 |
| 03/21/2023 | 1,576.2557 | 1,576.2557 | 1,576.2557 | 1,576.2557 |
| 03/22/2023 | 1,580.6241 | 1,580.6241 | 1,580.6241 | 1,580.6241 |
| 03/23/2023 | 1,578.4239 | 1,578.4239 | 1,578.4239 | 1,578.4239 |
| 03/26/2023 | 1,576.0325 | 1,576.0325 | 1,576.0325 | 1,576.0325 |
| 03/27/2023 | 1,563.5982 | 1,563.5982 | 1,563.5982 | 1,563.5982 |
| 03/28/2023 | 1,575.1896 | 1,575.1896 | 1,575.1896 | 1,575.1896 |
| 03/29/2023 | 1,571.0181 | 1,571.0181 | 1,571.0181 | 1,571.0181 |
| 03/30/2023 | 1,565.5737 | 1,565.5737 | 1,565.5737 | 1,565.5737 |
| 04/02/2023 | 1,569.53 | 1,569.53 | 1,569.53 | 1,569.53 |
| 04/03/2023 | 1,580.8341 | 1,580.8341 | 1,580.8341 | 1,580.8341 |
| 04/04/2023 | 1,575.0204 | 1,575.0204 | 1,575.0204 | 1,575.0204 |
| 04/05/2023 | 1,574.7594 | 1,574.7594 | 1,574.7594 | 1,574.7594 |
| 04/06/2023 | 1,574.7092 | 1,574.7092 | 1,574.7092 | 1,574.7092 |
| 04/09/2023 | 1,587.7521 | 1,587.7521 | 1,587.7521 | 1,587.7521 |
| 04/10/2023 | 1,590.0033 | 1,590.0033 | 1,590.0033 | 1,590.0033 |
| 04/11/2023 | 1,592.6834 | 1,592.6834 | 1,592.6834 | 1,592.6834 |
| 04/12/2023 | 1,592.1402 | 1,592.1402 | 1,592.1402 | 1,592.1402 |
| 04/13/2023 | 1,588.9241 | 1,588.9241 | 1,588.9241 | 1,588.9241 |
| 04/16/2023 | 1,588.4725 | 1,588.4725 | 1,588.4725 | 1,588.4725 |
| 04/17/2023 | 1,585.1212 | 1,585.1212 | 1,585.1212 | 1,585.1212 |
| 04/18/2023 | 1,588.2323 | 1,588.2323 | 1,588.2323 | 1,588.2323 |
| 04/19/2023 | 1,584.1485 | 1,584.1485 | 1,584.1485 | 1,584.1485 |
| 04/23/2023 | 1,584.994 | 1,584.994 | 1,584.994 | 1,584.994 |
| 04/24/2023 | 1,575.3953 | 1,575.3953 | 1,575.3953 | 1,575.3953 |
| 04/25/2023 | 1,567.0225 | 1,567.0225 | 1,567.0225 | 1,567.0225 |
| 04/26/2023 | 1,567.674 | 1,567.674 | 1,567.674 | 1,567.674 |
| 04/27/2023 | 1,553.1224 | 1,553.1224 | 1,553.1224 | 1,553.1224 |
| 05/01/2023 | 1,547.3147 | 1,547.3147 | 1,547.3147 | 1,547.3147 |
| 05/02/2023 | 1,548.348 | 1,548.348 | 1,548.348 | 1,548.348 |
| 05/03/2023 | 1,546.767 | 1,546.767 | 1,546.767 | 1,546.767 |
| 05/04/2023 | 1,539.6906 | 1,539.6906 | 1,539.6906 | 1,539.6906 |
| 05/07/2023 | 1,555.5396 | 1,555.5396 | 1,555.5396 | 1,555.5396 |
| 05/08/2023 | 1,553.7009 | 1,553.7009 | 1,553.7009 | 1,553.7009 |
| 05/09/2023 | 1,550.9909 | 1,550.9909 | 1,550.9909 | 1,550.9909 |
| 05/10/2023 | 1,582.5673 | 1,582.5673 | 1,582.5673 | 1,582.5673 |
| 05/11/2023 | 1,578.9947 | 1,578.9947 | 1,578.9947 | 1,578.9947 |
| 05/14/2023 | 1,555.7004 | 1,555.7004 | 1,555.7004 | 1,555.7004 |
| 05/15/2023 | 1,563.1193 | 1,563.1193 | 1,563.1193 | 1,563.1193 |
| 05/16/2023 | 1,567.3366 | 1,567.3366 | 1,567.3366 | 1,567.3366 |
| 05/17/2023 | 1,554.7883 | 1,554.7883 | 1,554.7883 | 1,554.7883 |
| 05/21/2023 | 1,553.5136 | 1,553.5136 | 1,553.5136 | 1,553.5136 |
| 05/22/2023 | 1,554.9623 | 1,554.9623 | 1,554.9623 | 1,554.9623 |
| 05/23/2023 | 1,551.1864 | 1,551.1864 | 1,551.1864 | 1,551.1864 |
| 05/24/2023 | 1,551.1013 | 1,551.1013 | 1,551.1013 | 1,551.1013 |
| 05/25/2023 | 1,563.8818 | 1,563.8818 | 1,563.8818 | 1,563.8818 |
| 05/28/2023 | 1,578.6039 | 1,578.6039 | 1,578.6039 | 1,578.6039 |
| 05/29/2023 | 1,591.9315 | 1,591.9315 | 1,591.9315 | 1,591.9315 |
| 05/30/2023 | 1,586.6229 | 1,586.6229 | 1,586.6229 | 1,586.6229 |
| 05/31/2023 | 1,590.988 | 1,590.988 | 1,590.988 | 1,590.988 |
| 06/01/2023 | 1,603.2372 | 1,603.2372 | 1,603.2372 | 1,603.2372 |
| 06/04/2023 | 1,622.4018 | 1,622.4018 | 1,622.4018 | 1,622.4018 |
| 06/05/2023 | 1,624.6481 | 1,624.6481 | 1,624.6481 | 1,624.6481 |
| 06/06/2023 | 1,636.1803 | 1,636.1803 | 1,636.1803 | 1,636.1803 |
| 06/07/2023 | 1,636.2731 | 1,636.2731 | 1,636.2731 | 1,636.2731 |
| 06/08/2023 | 1,640.1915 | 1,640.1915 | 1,640.1915 | 1,640.1915 |
| 06/11/2023 | 1,638.1898 | 1,638.1898 | 1,638.1898 | 1,638.1898 |
| 06/12/2023 | 1,628.811 | 1,628.811 | 1,628.811 | 1,628.811 |
| 06/13/2023 | 1,624.8713 | 1,624.8713 | 1,624.8713 | 1,624.8713 |
| 06/14/2023 | 1,635.0112 | 1,635.0112 | 1,635.0112 | 1,635.0112 |
| 06/15/2023 | 1,633.3396 | 1,633.3396 | 1,633.3396 | 1,633.3396 |
| 06/18/2023 | 1,618.7607 | 1,618.7607 | 1,618.7607 | 1,618.7607 |
| 06/19/2023 | 1,618.0744 | 1,618.0744 | 1,618.0744 | 1,618.0744 |
| 06/20/2023 | 1,613.2805 | 1,613.2805 | 1,613.2805 | 1,613.2805 |
| 06/21/2023 | 1,632.6901 | 1,632.6901 | 1,632.6901 | 1,632.6901 |
| 06/22/2023 | 1,644.6839 | 1,644.6839 | 1,644.6839 | 1,644.6839 |
| 06/25/2023 | 1,656.637 | 1,656.637 | 1,656.637 | 1,656.637 |
| 06/26/2023 | 1,657.0142 | 1,657.0142 | 1,657.0142 | 1,657.0142 |
| 07/02/2023 | 1,677.9798 | 1,677.9798 | 1,677.9798 | 1,677.9798 |
| 07/03/2023 | 1,677.0492 | 1,677.0492 | 1,677.0492 | 1,677.0492 |
| 07/04/2023 | 1,685.1332 | 1,685.1332 | 1,685.1332 | 1,685.1332 |
| 07/05/2023 | 1,687.251 | 1,687.251 | 1,687.251 | 1,687.251 |
| 07/06/2023 | 1,689.5327 | 1,689.5327 | 1,689.5327 | 1,689.5327 |
| 07/09/2023 | 1,693.9398 | 1,693.9398 | 1,693.9398 | 1,693.9398 |
| 07/10/2023 | 1,702.1573 | 1,702.1573 | 1,702.1573 | 1,702.1573 |
| 07/11/2023 | 1,701.2435 | 1,701.2435 | 1,701.2435 | 1,701.2435 |
| 07/12/2023 | 1,703.5646 | 1,703.5646 | 1,703.5646 | 1,703.5646 |
| 07/13/2023 | 1,707.7561 | 1,707.7561 | 1,707.7561 | 1,707.7561 |
| 07/16/2023 | 1,719.1694 | 1,719.1694 | 1,719.1694 | 1,719.1694 |
| 07/17/2023 | 1,703.3158 | 1,703.3158 | 1,703.3158 | 1,703.3158 |
| 07/18/2023 | 1,717.4265 | 1,717.4265 | 1,717.4265 | 1,717.4265 |
| 07/19/2023 | 1,723.4486 | 1,723.4486 | 1,723.4486 | 1,723.4486 |
| 07/20/2023 | 1,721.696 | 1,721.696 | 1,721.696 | 1,721.696 |
| 07/23/2023 | 1,721.4422 | 1,721.4422 | 1,721.4422 | 1,721.4422 |
| 07/24/2023 | 1,718.1646 | 1,718.1646 | 1,718.1646 | 1,718.1646 |
| 07/25/2023 | 1,728.3228 | 1,728.3228 | 1,728.3228 | 1,728.3228 |
| 07/26/2023 | 1,737.3949 | 1,737.3949 | 1,737.3949 | 1,737.3949 |
| 07/27/2023 | 1,752.9803 | 1,752.9803 | 1,752.9803 | 1,752.9803 |
| 07/30/2023 | 1,761.5347 | 1,761.5347 | 1,761.5347 | 1,761.5347 |
| 07/31/2023 | 1,758.5621 | 1,758.5621 | 1,758.5621 | 1,758.5621 |
| 08/01/2023 | 1,764.324 | 1,764.324 | 1,764.324 | 1,764.324 |
| 08/02/2023 | 1,759.4251 | 1,759.4251 | 1,759.4251 | 1,759.4251 |
| 08/03/2023 | 1,772.1491 | 1,772.1491 | 1,772.1491 | 1,772.1491 |
| 08/06/2023 | 1,777.4273 | 1,777.4273 | 1,777.4273 | 1,777.4273 |
| 08/07/2023 | 1,774.0661 | 1,774.0661 | 1,774.0661 | 1,774.0661 |
| 08/08/2023 | 1,788.1829 | 1,788.1829 | 1,788.1829 | 1,788.1829 |
| 08/09/2023 | 1,780.2216 | 1,780.2216 | 1,780.2216 | 1,780.2216 |
| 08/10/2023 | 1,796.1068 | 1,796.1068 | 1,796.1068 | 1,796.1068 |
| 08/13/2023 | 1,797.0088 | 1,797.0088 | 1,797.0088 | 1,797.0088 |
| 08/14/2023 | 1,794.956 | 1,794.956 | 1,794.956 | 1,794.956 |
| 08/15/2023 | 1,791.7678 | 1,791.7678 | 1,791.7678 | 1,791.7678 |
| 08/16/2023 | 1,798.8807 | 1,798.8807 | 1,798.8807 | 1,798.8807 |
| 08/17/2023 | 1,781.2662 | 1,781.2662 | 1,781.2662 | 1,781.2662 |
| 08/20/2023 | 1,804.1856 | 1,804.1856 | 1,804.1856 | 1,804.1856 |
| 08/21/2023 | 1,799.186 | 1,799.186 | 1,799.186 | 1,799.186 |
| 08/22/2023 | 1,785.7141 | 1,785.7141 | 1,785.7141 | 1,785.7141 |
| 08/23/2023 | 1,782.7181 | 1,782.7181 | 1,782.7181 | 1,782.7181 |
| 08/24/2023 | 1,797.6968 | 1,797.6968 | 1,797.6968 | 1,797.6968 |
| 08/27/2023 | 1,816.9602 | 1,816.9602 | 1,816.9602 | 1,816.9602 |
| 08/28/2023 | 1,814.4834 | 1,814.4834 | 1,814.4834 | 1,814.4834 |
| 08/30/2023 | 1,811.3477 | 1,811.3477 | 1,811.3477 | 1,811.3477 |
| 08/31/2023 | 1,821.131 | 1,821.131 | 1,821.131 | 1,821.131 |
| 09/03/2023 | 1,828.2601 | 1,828.2601 | 1,828.2601 | 1,828.2601 |
| 09/04/2023 | 1,836.6868 | 1,836.6868 | 1,836.6868 | 1,836.6868 |
| 09/05/2023 | 1,834.5243 | 1,834.5243 | 1,834.5243 | 1,834.5243 |
| 09/06/2023 | 1,843.9008 | 1,843.9008 | 1,843.9008 | 1,843.9008 |
| 09/07/2023 | 1,844.2146 | 1,844.2146 | 1,844.2146 | 1,844.2146 |
| 09/10/2023 | 1,832.4633 | 1,832.4633 | 1,832.4633 | 1,832.4633 |
| 09/11/2023 | 1,832.1698 | 1,832.1698 | 1,832.1698 | 1,832.1698 |
| 09/12/2023 | 1,823.0159 | 1,823.0159 | 1,823.0159 | 1,823.0159 |
| 09/13/2023 | 1,833.3971 | 1,833.3971 | 1,833.3971 | 1,833.3971 |
| 09/14/2023 | 1,819.3279 | 1,819.3279 | 1,819.3279 | 1,819.3279 |
| 09/17/2023 | 1,802.8104 | 1,802.8104 | 1,802.8104 | 1,802.8104 |
| 09/18/2023 | 1,811.4093 | 1,811.4093 | 1,811.4093 | 1,811.4093 |
| 09/19/2023 | 1,808.0218 | 1,808.0218 | 1,808.0218 | 1,808.0218 |
| 09/20/2023 | 1,827.9965 | 1,827.9965 | 1,827.9965 | 1,827.9965 |
| 09/21/2023 | 1,829.7561 | 1,829.7561 | 1,829.7561 | 1,829.7561 |
| 09/24/2023 | 1,851.1547 | 1,851.1547 | 1,851.1547 | 1,851.1547 |
| 09/25/2023 | 1,847.221 | 1,847.221 | 1,847.221 | 1,847.221 |
| 09/26/2023 | 1,845.4576 | 1,845.4576 | 1,845.4576 | 1,845.4576 |
| 09/27/2023 | 1,851.0608 | 1,851.0608 | 1,851.0608 | 1,851.0608 |
| 09/28/2023 | 1,860.3369 | 1,860.3369 | 1,860.3369 | 1,860.3369 |
| 10/01/2023 | 1,873.2803 | 1,873.2803 | 1,873.2803 | 1,873.2803 |
| 10/02/2023 | 1,873.4654 | 1,873.4654 | 1,873.4654 | 1,873.4654 |
| 10/03/2023 | 1,859.305 | 1,859.305 | 1,859.305 | 1,859.305 |
| 10/04/2023 | 1,871.7974 | 1,871.7974 | 1,871.7974 | 1,871.7974 |
| 10/05/2023 | 1,869.9857 | 1,869.9857 | 1,869.9857 | 1,869.9857 |
| 10/08/2023 | 1,855.6201 | 1,855.6201 | 1,855.6201 | 1,855.6201 |
| 10/09/2023 | 1,872.1894 | 1,872.1894 | 1,872.1894 | 1,872.1894 |
| 10/10/2023 | 1,866.0987 | 1,866.0987 | 1,866.0987 | 1,866.0987 |
| 10/11/2023 | 1,860.8033 | 1,860.8033 | 1,860.8033 | 1,860.8033 |
| 10/12/2023 | 1,851.773 | 1,851.773 | 1,851.773 | 1,851.773 |
| 10/15/2023 | 1,843.9527 | 1,843.9527 | 1,843.9527 | 1,843.9527 |
| 10/16/2023 | 1,856.0693 | 1,856.0693 | 1,856.0693 | 1,856.0693 |
| 10/17/2023 | 1,834.7167 | 1,834.7167 | 1,834.7167 | 1,834.7167 |
| 10/18/2023 | 1,827.2573 | 1,827.2573 | 1,827.2573 | 1,827.2573 |
| 10/19/2023 | 1,809.1477 | 1,809.1477 | 1,809.1477 | 1,809.1477 |
| 10/22/2023 | 1,829.5967 | 1,829.5967 | 1,829.5967 | 1,829.5967 |
| 10/23/2023 | 1,847.8237 | 1,847.8237 | 1,847.8237 | 1,847.8237 |
| 10/24/2023 | 1,808.5124 | 1,808.5124 | 1,808.5124 | 1,808.5124 |
| 10/25/2023 | 1,826.6338 | 1,826.6338 | 1,826.6338 | 1,826.6338 |
| 10/26/2023 | 1,830.0981 | 1,830.0981 | 1,830.0981 | 1,830.0981 |
| 10/29/2023 | 1,832.7107 | 1,832.7107 | 1,832.7107 | 1,832.7107 |
| 10/30/2023 | 1,823.9482 | 1,823.9482 | 1,823.9482 | 1,823.9482 |
| 10/31/2023 | 1,827.2308 | 1,827.2308 | 1,827.2308 | 1,827.2308 |
| 11/01/2023 | 1,835.7308 | 1,835.7308 | 1,835.7308 | 1,835.7308 |
| 11/02/2023 | 1,840.1113 | 1,840.1113 | 1,840.1113 | 1,840.1113 |
| 11/05/2023 | 1,853.6839 | 1,853.6839 | 1,853.6839 | 1,853.6839 |
| 11/06/2023 | 1,853.1236 | 1,853.1236 | 1,853.1236 | 1,853.1236 |
| 11/07/2023 | 1,855.2262 | 1,855.2262 | 1,855.2262 | 1,855.2262 |
| 11/08/2023 | 1,855.1635 | 1,855.1635 | 1,855.1635 | 1,855.1635 |
| 11/09/2023 | 1,851.3867 | 1,851.3867 | 1,851.3867 | 1,851.3867 |
| 11/12/2023 | 1,843.6515 | 1,843.6515 | 1,843.6515 | 1,843.6515 |
| 11/13/2023 | 1,853.4453 | 1,853.4453 | 1,853.4453 | 1,853.4453 |
| 11/14/2023 | 1,854.717 | 1,854.717 | 1,854.717 | 1,854.717 |
| 11/15/2023 | 1,864.8314 | 1,864.8314 | 1,864.8314 | 1,864.8314 |
| 11/16/2023 | 1,870.5982 | 1,870.5982 | 1,870.5982 | 1,870.5982 |
| 11/19/2023 | 1,879.3403 | 1,879.3403 | 1,879.3403 | 1,879.3403 |
| 11/20/2023 | 1,889.5566 | 1,889.5566 | 1,889.5566 | 1,889.5566 |
| 11/21/2023 | 1,887.5481 | 1,887.5481 | 1,887.5481 | 1,887.5481 |
| 11/22/2023 | 1,882.2571 | 1,882.2571 | 1,882.2571 | 1,882.2571 |
| 11/23/2023 | 1,888.5394 | 1,888.5394 | 1,888.5394 | 1,888.5394 |
| 11/26/2023 | 1,906.5238 | 1,906.5238 | 1,906.5238 | 1,906.5238 |
| 11/27/2023 | 1,907.8935 | 1,907.8935 | 1,907.8935 | 1,907.8935 |
| 11/28/2023 | 1,905.6499 | 1,905.6499 | 1,905.6499 | 1,905.6499 |
| 11/29/2023 | 1,900.1332 | 1,900.1332 | 1,900.1332 | 1,900.1332 |
| 11/30/2023 | 1,908.9064 | 1,908.9064 | 1,908.9064 | 1,908.9064 |
| 12/03/2023 | 1,918.7439 | 1,918.7439 | 1,918.7439 | 1,918.7439 |
| 12/04/2023 | 1,915.8599 | 1,915.8599 | 1,915.8599 | 1,915.8599 |
| 12/05/2023 | 1,902.7589 | 1,902.7589 | 1,902.7589 | 1,902.7589 |
| 12/06/2023 | 1,914.3931 | 1,914.3931 | 1,914.3931 | 1,914.3931 |
| 12/07/2023 | 1,907.0876 | 1,907.0876 | 1,907.0876 | 1,907.0876 |
| 12/10/2023 | 1,898.4374 | 1,898.4374 | 1,898.4374 | 1,898.4374 |
| 12/11/2023 | 1,901.6536 | 1,901.6536 | 1,901.6536 | 1,901.6536 |
| 12/12/2023 | 1,887.202 | 1,887.202 | 1,887.202 | 1,887.202 |
| 12/13/2023 | 1,914.8927 | 1,914.8927 | 1,914.8927 | 1,914.8927 |
| 12/14/2023 | 1,928.6638 | 1,928.6638 | 1,928.6638 | 1,928.6638 |
| 12/17/2023 | 1,919.8744 | 1,919.8744 | 1,919.8744 | 1,919.8744 |
| 12/18/2023 | 1,914.1629 | 1,914.1629 | 1,914.1629 | 1,914.1629 |
| 12/19/2023 | 1,912.7844 | 1,912.7844 | 1,912.7844 | 1,912.7844 |
| 12/20/2023 | 1,920.9795 | 1,920.9795 | 1,920.9795 | 1,920.9795 |
| 12/21/2023 | 1,904.6127 | 1,904.6127 | 1,904.6127 | 1,904.6127 |
| 12/24/2023 | 1,887.2068 | 1,887.2068 | 1,887.2068 | 1,887.2068 |
| 12/25/2023 | 1,890.7589 | 1,890.7589 | 1,890.7589 | 1,890.7589 |
| 12/26/2023 | 1,887.8517 | 1,887.8517 | 1,887.8517 | 1,887.8517 |
| 12/27/2023 | 1,897.7916 | 1,897.7916 | 1,897.7916 | 1,897.7916 |
| 12/28/2023 | 1,899.4168 | 1,899.4168 | 1,899.4168 | 1,899.4168 |