RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
15:10:10
4749.4647 ₺
-4.86 (%-0.10)
Previous Close: 4754.3273
Day Low₺4749.4647
Day High₺4749.4647
Market Data
Week over week (WoW)
+2.38%
Month over month (MoM)
+4.44%
Year to date (YTD)
+28.58%
Year over year (YoY)
+55.14%
RK030T10: BIST 30 RK %10 (TOPLAM GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 618.2195
CLOSE 618.2195
Low
LOW 579.28
High
HIGH 652.31
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 579.28 | 579.28 | 579.28 | 579.28 |
| 06/20/2017 | 580.14 | 580.14 | 580.14 | 580.14 |
| 06/21/2017 | 582.82 | 582.82 | 582.82 | 582.82 |
| 06/22/2017 | 581.24 | 581.24 | 581.24 | 581.24 |
| 06/27/2017 | 585.97 | 585.97 | 585.97 | 585.97 |
| 06/28/2017 | 584.27 | 584.27 | 584.27 | 584.27 |
| 06/29/2017 | 585.14 | 585.14 | 585.14 | 585.14 |
| 07/02/2017 | 585.38 | 585.38 | 585.38 | 585.38 |
| 07/03/2017 | 588.73 | 588.73 | 588.73 | 588.73 |
| 07/04/2017 | 586.77 | 586.77 | 586.77 | 586.77 |
| 07/05/2017 | 586.49 | 586.49 | 586.49 | 586.49 |
| 07/06/2017 | 584.03 | 584.03 | 584.03 | 584.03 |
| 07/09/2017 | 588.95 | 588.95 | 588.95 | 588.95 |
| 07/10/2017 | 598.9 | 598.9 | 598.9 | 598.9 |
| 07/11/2017 | 601.98 | 601.98 | 601.98 | 601.98 |
| 07/12/2017 | 603.25 | 603.25 | 603.25 | 603.25 |
| 07/13/2017 | 608.53 | 608.53 | 608.53 | 608.53 |
| 07/16/2017 | 613.74 | 613.74 | 613.74 | 613.74 |
| 07/17/2017 | 611.15 | 611.15 | 611.15 | 611.15 |
| 07/18/2017 | 620.18 | 620.18 | 620.18 | 620.18 |
| 07/19/2017 | 616.77 | 616.77 | 616.77 | 616.77 |
| 07/20/2017 | 616.8 | 616.8 | 616.8 | 616.8 |
| 07/23/2017 | 616.02 | 616.02 | 616.02 | 616.02 |
| 07/24/2017 | 617.08 | 617.08 | 617.08 | 617.08 |
| 07/25/2017 | 617.21 | 617.21 | 617.21 | 617.21 |
| 07/26/2017 | 622.72 | 622.72 | 622.72 | 622.72 |
| 07/27/2017 | 619.42 | 619.42 | 619.42 | 619.42 |
| 07/30/2017 | 618.69 | 618.69 | 618.69 | 618.69 |
| 07/31/2017 | 612.33 | 612.33 | 612.33 | 612.33 |
| 08/01/2017 | 613.68 | 613.68 | 613.68 | 613.68 |
| 08/02/2017 | 616.99 | 616.99 | 616.99 | 616.99 |
| 08/03/2017 | 623.57 | 623.57 | 623.57 | 623.57 |
| 08/06/2017 | 628.54 | 628.54 | 628.54 | 628.54 |
| 08/07/2017 | 628.05 | 628.05 | 628.05 | 628.05 |
| 08/08/2017 | 623.78 | 623.78 | 623.78 | 623.78 |
| 08/09/2017 | 619.71 | 619.71 | 619.71 | 619.71 |
| 08/10/2017 | 615.56 | 615.56 | 615.56 | 615.56 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 618.68 | 618.68 | 618.68 | 618.68 |
| 10/29/2017 | 620.59 | 620.59 | 620.59 | 620.59 |
| 10/30/2017 | 626.82 | 626.82 | 626.82 | 626.82 |
| 10/31/2017 | 637.71 | 637.71 | 637.71 | 637.71 |
| 11/01/2017 | 638 | 638 | 638 | 638 |
| 11/02/2017 | 632.13 | 632.13 | 632.13 | 632.13 |
| 11/05/2017 | 641.75 | 641.75 | 641.75 | 641.75 |
| 11/06/2017 | 636.13 | 636.13 | 636.13 | 636.13 |
| 11/07/2017 | 634.61 | 634.61 | 634.61 | 634.61 |
| 11/08/2017 | 629.66 | 629.66 | 629.66 | 629.66 |
| 11/09/2017 | 626.24 | 626.24 | 626.24 | 626.24 |
| 11/12/2017 | 626.45 | 626.45 | 626.45 | 626.45 |
| 11/13/2017 | 630.77 | 630.77 | 630.77 | 630.77 |
| 11/14/2017 | 624.37 | 624.37 | 624.37 | 624.37 |
| 11/15/2017 | 622.53 | 622.53 | 622.53 | 622.53 |
| 11/16/2017 | 621.37 | 621.37 | 621.37 | 621.37 |
| 11/19/2017 | 615.39 | 615.39 | 615.39 | 615.39 |
| 11/20/2017 | 618.79 | 618.79 | 618.79 | 618.79 |
| 11/21/2017 | 620.88 | 620.88 | 620.88 | 620.88 |
| 11/22/2017 | 618.43 | 618.43 | 618.43 | 618.43 |
| 11/23/2017 | 617.53 | 617.53 | 617.53 | 617.53 |
| 11/26/2017 | 618.07 | 618.07 | 618.07 | 618.07 |
| 11/27/2017 | 611.55 | 611.55 | 611.55 | 611.55 |
| 11/28/2017 | 612.59 | 612.59 | 612.59 | 612.59 |
| 11/29/2017 | 616.92 | 616.92 | 616.92 | 616.92 |
| 11/30/2017 | 615.63 | 615.63 | 615.63 | 615.63 |
| 12/03/2017 | 620.37 | 620.37 | 620.37 | 620.37 |
| 12/04/2017 | 623.94 | 623.94 | 623.94 | 623.94 |
| 12/05/2017 | 620.99 | 620.99 | 620.99 | 620.99 |
| 12/06/2017 | 624.49 | 624.49 | 624.49 | 624.49 |
| 12/07/2017 | 629.1 | 629.1 | 629.1 | 629.1 |
| 12/10/2017 | 632.91 | 632.91 | 632.91 | 632.91 |
| 12/11/2017 | 632.5 | 632.5 | 632.5 | 632.5 |
| 12/12/2017 | 630.27 | 630.27 | 630.27 | 630.27 |
| 12/13/2017 | 635.09 | 635.09 | 635.09 | 635.09 |
| 12/14/2017 | 633.67 | 633.67 | 633.67 | 633.67 |
| 12/17/2017 | 636.01 | 636.01 | 636.01 | 636.01 |
| 12/18/2017 | 635.58 | 635.58 | 635.58 | 635.58 |
| 12/19/2017 | 636.64 | 636.64 | 636.64 | 636.64 |
| 12/20/2017 | 639.22 | 639.22 | 639.22 | 639.22 |
| 12/21/2017 | 638.57 | 638.57 | 638.57 | 638.57 |
| 12/24/2017 | 640.42 | 640.42 | 640.42 | 640.42 |
| 12/25/2017 | 641.29 | 641.29 | 641.29 | 641.29 |
| 12/26/2017 | 641.8 | 641.8 | 641.8 | 641.8 |
| 12/27/2017 | 649.6 | 649.6 | 649.6 | 649.6 |
| 12/28/2017 | 652.31 | 652.31 | 652.31 | 652.31 |