Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAL YATIRIM HOLDİNG A.Ş. logo
RALYH
RAL YATIRIM HOLDİNG A.Ş.
15:10:01
203 ₺
-9.800 (%-4.61)
Previous Close: 212.8·
Volatility: 4.510
Day Low₺203
Day High₺212.6
Bid203
Ask203.2

Market Data

Spot Rate
B:203
A:203.2
Week over week (WoW)
-4.02%
Month over month (MoM)
-18.80%
Year to date (YTD)
-11.24%
Year over year (YoY)
+91.87%
Overview
Technicals
Financial Statements
Comments
Archive

RALYH: RAL YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 128.5961
CLOSE 129.3972

Low

LOW 51.9797

High

HIGH 233
DATEOPENHIGHLOWCLOSE
01/01/202555.148655.668953.209553.2095
01/02/202553.256854.2552.216252.2162
01/05/202552.263553.162252.168952.4054
01/06/202552.97354.486552.168953.2095
01/07/202553.067653.824352.121652.5946
01/08/202552.641953.256852.168952.973
01/09/202552.878457.135152.878456.3784
01/12/202556.47357.513555.432456.5676
01/13/202556.662258.364955.243257.0405
01/14/202556.425757.27751.979755.4324
01/15/202555.52756.331154.675755.8581
01/16/202555.810858.790555.479758.1284
01/19/202558.175762.290558.175761.6757
01/20/202561.108165.790560.351464.8446
01/21/202564.797370.898664.608168.9122
01/22/202570.189275.297370.094675.2973
01/23/202576.621678.229773.310875.4865
01/26/202575.817679.979775.060878.3716
01/27/202579.128479.932476.858178.4189
01/28/202578.986580.121675.202775.2973
01/29/202575.297376.243274.729775.2973
01/30/202575.864978.466274.256876.1959
02/02/202576.243278.844675.344677.3784
02/03/202577.425778.939276.621677.5676
02/04/202578.418978.513576.716277.9459
02/05/202578.7580.405478.040578.8446
02/06/202579.364983.858178.27783.1486
02/09/202583.148685.087879.412284.1892
02/10/202584.851485.702780.925781.6351
02/11/202581.256882.628478.371680.3581
02/12/202580.405482.202779.506880.973
02/13/202581.067683.385179.364982.6757
02/16/202582.675786.743280.878486.2703
02/17/202586.270386.554183.905485.8919
02/18/202585.797386.459584.425786.1284
02/19/202586.601489.344684.378488.3514
02/20/202589.2589.864986.506886.9324
02/23/202587.02788.966285.844688.9662
02/24/202589.013589.581186.979786.9797
02/25/202587.310887.641980.02783.2432
02/26/202583.243283.905480.405483.4324
02/27/202583.716287.121682.675787.1216
03/02/202587.216290.810886.601490.8108
03/03/202590.432492.135188.918991.7568
03/04/202591.756892.324387.783890.5743
03/05/202590.148792.040587.689291.0946
03/06/202590.763594.405489.486591.9459
03/09/202591.425794.40549193.2703
03/10/202592.891994.310892.040593.6487
03/11/202593.648795.540592.040594.027
03/12/202594.121694.547389.675789.723
03/13/202590.006890.716285.702787.2635
03/16/202588.020389.675787.02788.5405
03/17/202588.587890.810885.513590.2432
03/18/20258690.2581.990.25
03/19/202590.291.886.191.05
03/20/202589.398.181.9587.6
03/23/202586.990.283.4586.7
03/24/202587.488.285.4587.1
03/25/20258792.385.5590.2
03/26/202590.296.190.293.25
03/27/202593.595.489.594.15
04/01/202594.494.59092.75
04/02/2025929690.796
04/03/202595.0598.994.297.5
04/06/20259697.2593.795.25
04/07/202595.2599.393.696.9
04/08/202596.79791.9591.95
04/09/202593.89691.4592.7
04/10/202592.79892.5595.05
04/13/202595.2596.993.3594.85
04/14/202594.85104.393.8104.3
04/15/2025107111.5103.4108
04/16/2025107112104.1108.7
04/17/2025108108.8104.2104.8
04/20/2025105108101.5107.5
04/21/2025108109.8105.8108.9
04/23/2025109114107.8112.9
04/24/2025111.8113.2110.8111.3
04/27/2025111.5115.2108.6111.9
04/28/2025111.4114.3110.5112.6
04/29/2025112.9118.9112.4117.8
05/01/2025115.7123.8115.5123
05/04/2025121124.5119.6120.1
05/05/2025120.5122115118.7
05/06/2025117.5121.5117.5118.2
05/07/2025118.4120.4114119
05/08/2025119124117.5123.5
05/11/2025123.5130.5117.6118.3
05/12/2025118.3119.6112.3112.3
05/13/2025112123.5111.4123.5
05/14/2025127.2131121.9124.6
05/15/2025124.6131.5122.2129.5
05/19/2025129.5135128.7132.9
05/20/2025134137130.8132.2
05/21/2025132.9141.8131.1141.2
05/22/2025141.2144.5136.4142.1
05/25/2025140.1142.1133.2133.2
05/26/2025133.2145131.2141.4
05/27/2025141.4143136.2138.4
05/28/2025138.6143134.8137.2
05/29/2025137.2140.2130.5131.2
06/01/2025131.2132118.1118.1
06/02/2025107.4109.9106.3106.3
06/03/202598.25108.395.798.5
06/04/20259898.0593.393.55
06/09/202593.5598.292.7595
06/10/202595.1597.791.495.05
06/11/202595.5104.594.5104.5
06/12/202510310394.55100.1
06/15/2025100102.596.7100.6
06/16/2025100.5110.697110.6
06/17/2025111113.9105.8105.8
06/18/2025105.9109.5101.5104
06/19/2025104106.998.8598.85
06/22/202598.5101.393.897.65
06/23/202599104.497100.9
06/24/2025100.9102.396.799.75
06/25/202599.75100.795.695.6
06/26/202595.69893.496.45
06/29/202596.4598.4594.3597.4
06/30/202597.35100.29598.4
07/01/202598.05103.597.1102
07/02/2025101.9105.5101.4103.4
07/03/2025103.3106.1100.7104
07/06/2025103.9114.4103114.4
07/07/2025117.4125.8117.4125.8
07/08/2025128131.4121.8128.8
07/09/2025127.1128.4116116
07/10/2025114124109.1117
07/13/2025115.5119.7109.9114.1
07/15/2025114.7116.9111.6111.6
07/16/2025112.2115.4111.8113
07/17/2025114.3118.3111.9112
07/20/2025113123.2110.1112.8
07/21/2025112.8116.8110.5113.9
07/22/2025114117112115
07/23/2025115.5122115.4119.3
07/24/2025120.1122.4118.9120.2
07/27/2025120.9122.1119.1119.4
07/28/2025119.4123119.3121
07/29/2025120.9125119.7124.5
07/30/2025124.4126.9121.5124.9
07/31/2025124.9127.9122.6123.9
08/03/2025123.9128.8122125
08/04/2025125129.7123.8129.7
08/05/2025129.7132125.6126.4
08/06/2025126.6131.6125.9129.8
08/07/2025129.8135.2129.6132.8
08/10/2025133.2137.1132.5133.6
08/11/2025133.7136.8128.6129
08/12/2025129130.1123.7123.9
08/13/2025124124.6119.2120.8
08/14/2025120.9123.9119.5121
08/17/2025121.2122.9118.1122
08/18/2025122.6126.7120.8126.7
08/19/2025126.1134.8125.1131.5
08/20/2025131.4135.6130.6132
08/21/2025132.2133.1126.1126.2
08/24/2025126.8128.2125.1126.8
08/25/2025127.3136.5126.4133.7
08/26/2025133.6135.3129.2129.2
08/27/2025129.5131.4129.1129.8
08/28/2025130.1132128.6130.9
08/31/2025130132.5128.1131
09/01/2025131132.4124.7127.4
09/02/2025128.3131.5126129.9
09/03/2025130.9134127132.7
09/04/2025132133.1126.9127.1
09/07/2025125127.4124125
09/08/2025124.5126120120
09/09/2025120.2131.8119.8126
09/10/2025126129122.2125.3
09/11/2025125.3127.2122.5125.5
09/14/2025126136124134
09/15/2025134137.9133.3134.5
09/16/2025134135.5132.7135
09/17/2025135139134.7135.8
09/18/2025135.9137.8131.9131.9
09/21/2025132.5136126.9128.8
09/22/2025128.8136.6125135.5
09/23/2025136149134.9149
09/24/2025153.8157148.5154.1
09/25/2025153.1156151.3155.6
09/28/2025155.4159151.8156.9
09/29/2025156160152159.5
09/30/2025159.5163157.1160.6
10/01/2025160163.5159.1161.6
10/02/2025161.6165.7160.5162.1
10/05/2025162.8162.9159.5162.4
10/06/2025162.6166.2160.3163.5
10/07/2025163167160.5164
10/08/2025164166.6160.7165
10/09/2025165.5173.2165.2173
10/12/2025172.7174.6170.8172.9
10/13/2025173.1175.1172.1173.7
10/14/2025174176.5174174.7
10/15/2025174.7175.4171.9175
10/16/2025175.1181.5174.1178
10/19/2025179180.5177.5178.5
10/20/2025179.1185.2177.9184.1
10/21/2025187.8195180.1189.5
10/22/2025189.5196.4189.1190.5
10/23/2025191.7195.9188.4195
10/26/2025195.3197.5194.6195.5
10/27/2025195196.2189.9195.8
10/29/2025195.8197.2191.5196.3
10/30/2025196.3199.8195.3198.2
11/02/2025198.3199.9196.2198.5
11/03/2025199203.6197.7200.7
11/04/2025201201.5194.2201.5
11/05/2025200.5205.1198.9201.7
11/06/2025201.7202.5198.4198.9
11/09/2025199201.1193.2194.1
11/10/2025193.1193.3183.6186
11/11/2025185.1193.9177191
11/12/2025190195.7187.7192
11/13/2025191194187193
11/16/2025193198190.8195.1
11/17/2025196205192.2202
11/18/2025200.7206.9200.7203.2
11/19/2025203.2212200.5206
11/20/2025205.5218.5205.5215
11/23/2025214219.1214217
11/24/2025217217.7213.5215.4
11/25/2025215217.2212.6215.9
11/26/2025216.2218.3213215.5
11/27/2025215.5215.5210.3211.8
11/30/2025212213.2196.5196.5
12/01/2025196.5200.5189.3195
12/02/2025195208.7191.5207
12/03/2025207.5209203.3208
12/04/2025209.7214.2203.8209.5
12/07/2025209.7212204.4210
12/08/2025208223206.7217.2
12/09/2025215.8221208.7208.7
12/10/2025205.9209199205.2
12/11/2025203.5208.4202.8206.9
12/14/2025205.4217.8203210.5
12/15/2025209.5214.6209.5211
12/16/2025208.6214.9207.7212.6
12/17/2025211.3223.8211.3217.6
12/18/2025216.1222.4210.1217
12/21/2025217219211.6211.6
12/22/2025211.5214.3204.6211.9
12/23/2025211.9215207.7214
12/24/2025212224.3212224
12/25/2025223229.5222229.5
12/28/2025226.9230.3223.7229.5
12/29/2025228.5231.3217.7228
12/30/2025228233224.5228.7