Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAL YATIRIM HOLDİNG A.Ş. logo
RALYH
RAL YATIRIM HOLDİNG A.Ş.
15:10:01
203 ₺
-9.800 (%-4.61)
Previous Close: 212.8·
Volatility: 4.510
Day Low₺203
Day High₺212.6
Bid203
Ask203.2

Market Data

Spot Rate
B:203
A:203.2
Week over week (WoW)
-4.02%
Month over month (MoM)
-18.80%
Year to date (YTD)
-11.24%
Year over year (YoY)
+91.87%
Overview
Technicals
Financial Statements
Comments
Archive

RALYH: RAL YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.2744
CLOSE 38.4491

Low

LOW 14.2932

High

HIGH 69.6689
DATEOPENHIGHLOWCLOSE
01/01/202414.728415.570314.454115.4284
01/02/202415.428416.185115.154116.1284
01/03/202416.128416.383815.731116.0243
01/04/202416.052716.166215.532416.0622
01/07/202416.062216.345915.731115.9486
01/08/202415.948616.544615.891916.2703
01/09/202416.270316.345915.891915.9297
01/10/202415.986516.440515.929715.9486
01/11/202416.393217.225715.986517.027
01/14/202417.017617.575716.828417.5
01/15/202417.651418.048617.131117.3486
01/16/202417.301417.689217.083817.2162
01/17/202417.386517.745917.254117.3392
01/18/202417.291917.651417.216217.3959
01/21/202417.395917.594617.055417.0554
01/22/202417.395917.517.102717.1784
01/23/202417.490517.490517.121617.2541
01/24/202417.254117.37717.112217.2162
01/25/202417.216217.764917.121617.1216
01/28/202417.131117.216215.986516.2608
01/29/202416.336516.383815.305415.3054
01/30/202415.305415.52314.633814.8797
01/31/202414.964916.289214.964915.0878
02/01/202415.135115.324314.681114.6905
02/04/202414.728415.154114.586515.0027
02/05/202415.116215.286514.870315.1162
02/06/202415.135115.352714.889215.1162
02/07/202415.106815.210814.775715.1824
02/08/202415.513515.513515.144615.1446
02/11/202415.314915.314914.983815.1351
02/12/202415.040515.17314.293215.1162
02/13/202415.106815.201414.879714.9743
02/14/202415.078415.52314.945915.3622
02/15/202415.362216.014915.210815.8446
02/18/202415.863516.204115.343215.8824
02/19/202415.87315.995915.721615.7784
02/20/202415.778415.910815.447315.9108
02/21/202415.891916.554115.570315.9676
02/22/202415.986516.260815.617615.7027
02/25/202415.721615.882415.418915.4189
02/26/202415.409515.97715.106815.6932
02/27/202415.693217.216215.447315.8351
02/28/202415.844617.206815.844617.2068
02/29/202417.206817.613516.904117.1027
03/03/202417.102717.887816.743217.5946
03/04/202417.594619.354117.310819.3541
03/05/202419.864920.981119.429720.5649
03/06/202421.056821.643219.448620.8108
03/07/202420.829722.324320.470321.9459
03/10/202421.92722.702721.756822.7027
03/11/202422.702722.986522.229722.5514
03/12/202422.797324.575722.608123.7054
03/13/202423.610824.859523.213524.2351
03/14/202424.329724.745923.837824.1027
03/17/202424.102724.121622.910823.1757
03/18/202423.175723.837822.305423.6297
03/19/202423.629725.218923.459524.7459
03/20/202424.97325.143223.837825.1432
03/21/202425.029725.464924.878425.3135
03/24/202425.105425.105422.854123.0811
03/25/202423.124.329722.891923.8568
03/26/202423.856824.216222.87323.4595
03/27/202423.667624.121623.289223.7243
03/28/202423.724323.837823.175723.2514
03/31/202423.251424.764922.740524.3865
04/01/202424.481125.956824.348625.7676
04/02/202425.994626.391925.181125.2757
04/03/202425.067627.243225.067626.9784
04/04/202426.978427.981126.732427.7919
04/07/202427.432428.378427.432428.3216
04/08/202428.264929.24862829.2486
04/14/202429.002729.683828.92728.9649
04/15/202428.756828.756827.432428.1892
04/16/202428.189229.267628.151429.0784
04/17/202429.059529.456828.037829.1162
04/18/202428.92730.270328.908130.2703
04/21/202430.232432.256830.062232.2568
04/23/202432.786534.545932.313534.2432
04/24/202434.243235.321633.997335.2649
04/25/202435.264936.286535.189236.0973
04/28/202436.191936.608135.189236.1351
04/29/202436.135136.854135.889236.6649
05/01/202436.513536.532433.221635.3784
05/02/202435.47336.154135.208136.0216
05/05/202436.021636.702735.813536.4
05/06/202436.513537.837836.097337.8
05/07/202437.839.048637.667638.3108
05/08/202438.405438.613536.343238.4054
05/09/202437.818939.086537.818938.9541
05/12/202438.878439.067638.008138.4054
05/13/202438.329738.897337.213537.4784
05/14/202437.478438.386537.081137.6108
05/15/202437.610837.837836.436.5135
05/16/202436.513536.986534.489236.9865
05/19/202436.929738.613536.362238.3676
05/20/202438.462238.462236.475736.4757
05/21/202436.475740.108136.381136.7973
05/22/202436.645937.497336.513537.2703
05/23/202437.270338.02736.683837.4405
05/26/202437.440537.836.891936.9676
05/27/202437.062237.440535.22735.9459
05/28/202435.945935.945934.508135.927
05/29/202435.945936.324335.548636.1162
05/30/202436.116237.118935.718936.6081
06/02/202436.608137.081135.794636.8919
06/03/202436.759537.364936.154136.9865
06/04/202436.967638.72736.740538.4811
06/05/202437.970338.764936.891936.8919
06/06/202436.891937.270336.267636.8541
06/09/202436.854137.232435.813536.8919
06/10/202436.570336.816236.097336.7027
06/11/202436.513536.910835.529735.5676
06/12/202435.794637.440535.624336.9865
06/13/202437.081139.275736.910838.7649
06/19/202438.764941.07338.594641.0351
06/20/202441.035141.583840.770341.0541
06/23/202440.883841.016239.240.2973
06/24/202440.581141.77340.013541.4514
06/25/202441.545943.778441.205443.1919
06/26/202443.191943.87342.283842.7946
06/27/202442.813543.324340.770341.5649
06/30/202441.564942.264941.148641.527
07/01/202441.470342.283841.129742.1135
07/02/202442.113543.532441.810843.2865
07/03/202443.267643.702742.075743.4946
07/04/202443.494643.967642.908143.8541
07/07/202443.854145.386543.059544.8378
07/08/202444.845.254144.118944.6676
07/09/202444.648644.762244.175744.3649
07/10/202444.345945.367644.024345.1784
07/11/202444.913545.481143.702744.0622
07/15/202444.062245.348643.343244.2324
07/16/202444.232444.459542.681143.1351
07/17/202443.210843.210841.129741.773
07/18/202441.810843.286541.224343.2865
07/21/202443.229743.948642.794643.0027
07/22/202443.135143.721642.454143.5135
07/23/202443.645943.891942.397342.6432
07/24/202442.743.589241.735143.3243
07/25/202443.097343.475742.454142.4541
07/28/202442.454143.854142.132443.3054
07/29/202443.305443.418941.451443.1351
07/30/202443.210843.664941.962243.3054
07/31/202443.324343.589242.397342.8514
08/01/202442.851443.608142.037843.173
08/04/202442.491943.135140.278443.0405
08/05/202443.444.364942.832444.0811
08/06/202444.081144.440542.983843.3054
08/07/202443.154143.475742.359543.2865
08/08/202443.286546.975742.945946.5405
08/11/202446.540547.581145.613546.1622
08/12/202446.067647.912244.081147.9122
08/13/202447.912249.378447.297349
08/14/202448.952751.837848.195951.8378
08/15/202451.837853.729750.986553.7297
08/18/202453.729755.52752.310854.0608
08/19/202453.918954.533852.168953.2568
08/20/202453.256855.006853.209554.1081
08/21/202454.864955.385153.162254.3919
08/22/202453.918955.054153.540553.777
08/25/202453.77755.52752.783854.8649
08/26/202454.912255.337854.108154.9595
08/27/202454.959556.709554.72356.1892
08/28/202456.425761.486556.094660.0203
09/01/202460.067662.385160.067661.9595
09/02/202462.432463.945962.006863.1892
09/03/202463.567663.709562.574363.1892
09/04/202465.837865.837860.398664.7027
09/05/202465.364969.668958.648664.5135
09/08/202463.331163.331158.081158.2703
09/09/202458.22361.72352.561.723
09/10/202460.918961.864958.317659.2635
09/11/202459.310860.351458.601460.3514
09/12/202459.783860.493258.648659.027
09/15/202458.648658.885155.858158.5541
09/16/202458.506860.398658.459560.0676
09/17/202460.067661.344659.925760.7297
09/18/202460.729762.432460.162262.4324
09/19/202462.432464.135161.581161.8176
09/22/202458.743261.297355.668958.3176
09/23/202457.324358.175752.736554.1554
09/24/202454.155454.155448.763548.7635
09/25/202445.405448.432443.891943.8919
09/26/202443.494644.402741.810842.6054
09/29/202442.47343.494641.281142
09/30/202442.018942.643238.689238.8405
10/01/202438.783841.337837.989240.2027
10/02/202440.202740.675738.518939.0676
10/03/202439.540539.918937.554139.5027
10/06/202439.540540.864938.859539.7108
10/07/202439.824340.202738.537840.1838
10/08/202440.108142.302739.559540.9216
10/09/202440.864945.008139.691941.7351
10/10/202441.754143.078439.654139.6541
10/13/202439.540539.729737.913538.0649
10/14/202438.083840.240538.083839.2
10/15/202438.97340.391937.951438.3108
10/16/202438.348641.07338.216239.0297
10/17/202438.878440.183837.194638.4054
10/20/202438.405439.294637.818938.9541
10/21/202439.332442.548638.783842.2649
10/22/202442.283843.475741.962241.9622
10/23/202442.605446.143242.094646.1432
10/24/202446.256849.141946.010847.1838
10/27/202447.297348.101447.108147.6757
10/29/202447.959551.033847.959549.5676
10/30/202450.135150.560848.763549.6622
10/31/202449.709551.459549.425750.0405
11/03/202449.756851.270348.668949.8986
11/04/202449.898650.60814950.1351
11/05/202449.851451.979749.662250.8919
11/06/202450.939251.270350.324350.9865
11/07/202451.175752.594651.033851.4595
11/10/202452.405453.587851.033851.9324
11/11/202451.979751.979750.087850.4662
11/12/202450.466251.033848.337850.8919
11/13/202451.081152.97350.891952.973
11/14/202453.162253.918952.168953.3514
11/17/202453.304153.635151.648651.6486
11/18/202451.695956.804150.844652.973
11/19/202452.97352.97351.081151.7432
11/20/202451.790552.925749.709552.027
11/21/202452.02752.97351.364952.3581
11/24/202452.358152.783850.939251.0811
11/25/202451.033852.216250.182451.3176
11/26/202451.317653.398651.22352.5946
11/27/202452.547353.824352.216252.7838
11/28/202452.783854.013552.452753.7297
12/01/202453.729755.148653.635154.4865
12/02/202454.486556.425753.398654.8649
12/03/202454.864955.385152.452754.8649
12/04/202454.864954.864953.351453.4932
12/05/202453.729755.432452.405454.8649
12/08/202454.864955.574353.918954.8649
12/09/202454.864955.195954.202755.0068
12/10/202455.054158.506854.628458.4595
12/11/202458.459559.405456.898658.223
12/12/202458.22359.216257.513558.3176
12/15/202458.317658.648657.135157.1351
12/16/202457.182457.560855.952757.1351
12/17/202457.135157.135155.432456.5203
12/18/202456.425756.756855.621656
12/19/202456.189256.47354.533854.7703
12/22/202454.628455.148653.445954.2027
12/23/202454.108154.108149.189250.6081
12/24/202450.608155.668949.331154.0135
12/25/202452.97353.162251.459552.973
12/26/202452.97352.97351.081151.0811
12/29/202451.081153.351450.844652.8784
12/30/202452.83115652.216255.7162