Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAL YATIRIM HOLDİNG A.Ş. logo
RALYH
RAL YATIRIM HOLDİNG A.Ş.
15:10:01
203 ₺
-9.800 (%-4.61)
Previous Close: 212.8·
Volatility: 4.510
Day Low₺203
Day High₺212.6
Bid203
Ask203.2

Market Data

Spot Rate
B:203
A:203.2
Week over week (WoW)
-4.02%
Month over month (MoM)
-18.80%
Year to date (YTD)
-11.24%
Year over year (YoY)
+91.87%
Overview
Technicals
Financial Statements
Comments
Archive

RALYH: RAL YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8661
CLOSE 0.863

Low

LOW 0.4491

High

HIGH 1.7816
DATEOPENHIGHLOWCLOSE
01/01/20200.49650.49650.48190.4819
01/02/20200.48190.49580.48190.4958
01/05/20200.48190.48190.48190.4819
01/06/20200.47460.47460.460.4673
01/07/20200.460.47320.460.4732
01/08/20200.51840.51840.5060.506
01/09/20200.51620.51620.51330.5133
01/12/20200.51040.51040.50380.5038
01/13/20200.54760.54760.49290.4929
01/14/20200.48920.48920.47460.4746
01/15/20200.46730.46730.46730.4673
01/16/20200.46660.46660.460.4637
01/19/20200.46370.46370.45860.4586
01/20/20200.45780.45780.44910.4491
01/21/20200.45270.50240.45270.4527
01/22/20200.48480.48480.46730.4673
01/23/20200.50310.50310.46730.4673
01/26/20200.46660.46660.45930.46
01/27/20200.45930.45930.45860.4593
01/28/20200.45860.45860.45640.4564
01/29/20200.45560.49650.45560.4739
01/30/20200.47240.47240.46730.4673
02/02/20200.46590.46590.46510.4651
02/03/20200.46440.46440.46440.4644
02/04/20200.46290.46290.46290.4629
02/05/20200.46220.47460.46220.4746
02/06/20200.49580.49580.48990.4899
02/09/20200.47390.49720.47390.4972
02/10/20200.50380.57170.50380.5659
02/11/20200.52570.54030.52570.5403
02/12/20200.52940.54470.52940.5447
02/13/20200.55860.55860.54550.5476
02/16/20200.56220.57680.56220.5768
02/17/20200.54030.55640.54030.5564
02/18/20200.63960.63960.61340.6134
02/19/20200.62210.62210.58410.5841
02/20/20200.67180.67180.54760.5987
02/23/20200.68860.68860.57680.5768
02/24/20200.6630.6630.59140.609
02/25/20200.68490.68490.58410.6199
02/26/20200.65280.65280.57680.5768
02/27/20200.58410.59870.58120.5812
03/01/20200.59870.6060.59870.606
03/02/20200.67910.67910.62070.6207
03/03/20200.67830.67830.64180.6418
03/04/20200.67180.67180.59140.6389
03/05/20200.65720.65720.63670.6389
03/08/20200.65720.65720.65720.6572
03/09/20200.65720.65720.62070.6389
03/10/20200.65570.65570.61340.6134
03/11/20200.59140.59140.52130.5367
03/12/20200.58410.58410.58410.5841
03/15/20200.52570.52570.52570.5257
03/16/20200.5330.5330.49290.4929
03/17/20200.54180.54180.51840.5184
03/18/20200.56220.56220.5330.533
03/19/20200.57680.57680.57680.5768
03/22/20200.54030.54030.51920.5192
03/23/20200.51920.54030.51920.5316
03/24/20200.58410.58410.58410.5841
03/25/20200.54030.54840.52940.5484
03/26/20200.57680.60170.56220.6017
03/29/20200.60170.60170.55570.6017
03/30/20200.60170.60170.60170.6017
03/31/20200.59140.59140.56950.5695
04/01/20200.58410.58410.57680.5768
04/02/20200.58410.58410.58410.5841
04/05/20200.58410.58410.52570.5279
04/06/20200.52790.53380.50160.514
04/07/20200.51840.51840.50820.514
04/08/20200.52280.53230.50890.5133
04/09/20200.51330.51480.50380.5082
04/12/20200.51110.51260.50020.506
04/13/20200.50970.51770.49070.5031
04/14/20200.50380.50380.45780.4899
04/15/20200.49510.49510.46880.4819
04/16/20200.48560.5060.4790.5024
04/19/20200.50310.51840.50160.517
04/20/20200.52130.52130.50670.5148
04/21/20200.51550.52350.51040.5221
04/23/20200.52350.54030.51840.5367
04/26/20200.53670.56220.52570.56
04/27/20200.560.57610.55860.5688
04/28/20200.56880.5980.5520.598
04/29/20200.60460.65720.59950.6192
05/03/20200.61260.65720.60680.6404
05/04/20200.69370.69370.64180.6579
05/05/20200.66370.66370.63090.6338
05/06/20200.63380.65570.60680.652
05/07/20200.64910.66010.63160.6572
05/10/20200.65720.67690.64990.6593
05/11/20200.66010.66450.6280.6535
05/12/20200.65060.67180.63380.6645
05/13/20200.65350.66520.64040.6572
05/14/20200.66740.72290.66740.7229
05/17/20200.79520.79520.78570.7952
05/19/20200.8740.8740.8740.874
05/20/20200.90830.96090.81050.9609
05/21/20200.96381.03980.94921.0011
05/26/20201.00111.03690.94921.0332
05/27/20201.02951.03320.98571.0149
05/28/20201.01061.03321.00331.0332
05/31/20201.03691.03690.99741.0113
06/01/20201.02151.02150.9930.9982
06/02/20201.02151.02220.9850.9952
06/03/20201.01131.01130.96090.9806
06/04/20200.97990.97990.94920.9697
06/07/20200.9691.01490.94780.9507
06/08/20200.97840.97840.93460.9624
06/09/20200.97330.97330.950.9711
06/10/20200.97260.97480.94920.9638
06/11/20200.96381.00760.95070.9967
06/14/20200.99671.02590.99231.0259
06/15/20201.02951.02950.9931.0295
06/16/20201.02951.05881.0121.0493
06/17/20201.05151.05151.02811.05
06/18/20201.05071.05071.0231.0383
06/21/20201.04051.04421.00841.0442
06/22/20201.04421.06611.0421.0588
06/23/20201.05881.0881.05441.085
06/24/20201.0881.09891.08141.0974
06/25/20201.10261.12451.09311.1172
06/28/20201.12451.13471.11571.1347
06/29/20201.14271.20481.13541.1756
06/30/20201.17561.18651.16681.1763
07/01/20201.18071.21791.17191.2055
07/02/20201.21211.21361.18291.2092
07/05/20201.20481.22311.19751.2114
07/06/20201.21211.31431.20111.2479
07/07/20201.25961.26321.24131.2632
07/08/20201.27051.27781.25591.2771
07/09/20201.27711.27781.24061.2603
07/12/20201.26031.31361.19751.3136
07/13/20201.3261.33621.27781.3275
07/15/20201.33551.33841.32161.337
07/16/20201.3371.36541.32891.3647
07/19/20201.37271.381.36031.3786
07/20/20201.37861.38731.36541.38
07/21/20201.39461.39461.37351.3873
07/22/20201.39461.40711.36911.4056
07/23/20201.40491.46041.38591.4574
07/26/20201.4561.48661.4531.4852
07/27/20201.49691.53341.4721.5217
07/28/20201.52611.55971.48961.5597
07/29/20201.56991.60641.55531.6064
08/03/20201.60641.65021.59181.6502
08/04/20201.67211.69261.64581.6926
08/05/20201.69841.74661.67211.7466
08/06/20201.74661.78161.62831.6283
08/09/20201.59621.59621.46621.4662
08/10/20201.32021.38731.32021.3202
08/11/20201.18871.18871.18871.1887
08/12/20201.16831.3071.15521.307
08/13/20201.22091.22091.17631.1763
08/16/20201.05881.27781.05881.0588
08/17/20200.96751.08140.95290.9529
08/18/20200.94921.03610.90180.9543
08/19/20200.90540.94120.88640.8916
08/20/20200.93390.93460.82510.8397
08/23/20200.8390.89590.80320.8412
08/24/20200.8470.92510.81340.9251
08/25/20200.96491.01590.96491.0159
08/26/20201.11621.11621.11621.1162
08/27/20201.22781.22781.17111.2278
08/30/20201.20321.33381.1371.2638
08/31/20201.21841.23921.13891.1389
09/01/20201.0331.21841.0331.1257
09/02/20201.07651.1031.04051.0576
09/03/20201.02161.10111.01781.0386
09/06/20201.03861.05381.01031.0216
09/07/20201.02161.12381.00461.1238
09/08/20201.16921.21841.10111.1011
09/09/20201.04051.09921.04051.0708
09/10/20201.07081.08781.04051.05
09/13/20201.06321.11811.01031.0784
09/14/20201.07841.07841.02541.0254
09/15/20201.02541.02920.98760.9914
09/16/20200.99141.04050.96110.997
09/17/20200.99891.01220.97240.9989
09/20/20200.98760.98950.94590.9459
09/21/20200.94410.97240.90620.9497
09/22/20200.94970.97050.93650.9403
09/23/20200.93840.93840.90810.927
09/24/20200.94220.94220.92320.9308
09/27/20200.94590.98380.93080.9649
09/28/20200.96490.98190.92510.9308
09/29/20200.93270.94030.92320.927
09/30/20200.9270.93460.910.9176
10/01/20200.91760.95920.91190.9308
10/04/20200.93650.95540.92140.9497
10/05/20200.96490.97810.94410.9554
10/06/20200.95540.95920.93650.9422
10/07/20200.94970.97620.94410.9743
10/08/20201.00081.04050.99321.0216
10/11/20201.05571.12381.05571.1238
10/12/20201.23541.23541.05951.1957
10/13/20201.19381.19381.07841.0784
10/14/20201.06891.12571.02731.0784
10/15/20201.07841.09731.051.0595
10/18/20201.05951.08591.04051.0443
10/19/20201.04431.04621.01221.0159
10/20/20201.01591.08591.01221.0519
10/21/20201.05381.0671.01971.0273
10/22/20201.02921.03110.98761.0103
10/25/20201.00271.00270.910.91
10/26/20200.90620.9630.86460.9403
10/27/20200.94220.96860.93270.9384
10/29/20200.93650.93650.89110.9195
11/01/20200.91950.94030.90810.9214
11/02/20200.92140.93080.8930.9062
11/03/20200.92510.9270.88920.9195
11/04/20200.93460.95920.910.9441
11/05/20200.94590.98760.92890.9762
11/08/20200.97811.02160.97620.997
11/09/20200.9971.00270.95730.9743
11/10/20200.96490.99140.95730.9592
11/11/20200.95920.96680.92140.9289
11/12/20200.9270.95540.89860.9403
11/15/20200.94590.94590.89860.9251
11/16/20200.92510.94780.90620.9176
11/17/20200.91760.93460.91190.9119
11/18/20200.93840.93840.91570.9308
11/19/20200.94220.94410.9270.9365
11/22/20200.93650.94410.92140.9289
11/23/20200.93270.93840.91760.9214
11/24/20200.92320.93840.92320.927
11/25/20200.92511.01410.91571.0046
11/26/20201.07841.07840.97430.9838
11/29/20200.980.980.91380.9232
11/30/20200.91190.93650.91190.9289
12/01/20200.92890.93460.91950.9232
12/02/20200.9270.93270.91570.9214
12/03/20200.92320.92890.91570.9176
12/06/20200.91760.92140.910.9119
12/07/20200.91190.92510.910.9138
12/08/20200.91570.92140.89860.9043
12/09/20200.90430.91190.89490.9005
12/10/20200.90050.90050.87780.8911
12/13/20200.8930.91190.88730.8892
12/14/20200.89110.89490.87410.8759
12/15/20200.87590.88160.8570.8608
12/16/20200.85890.86840.85140.8589
12/17/20200.85140.90810.84190.8797
12/20/20200.87030.87410.84190.8514
12/21/20200.85140.86460.85140.857
12/22/20200.8570.87590.85140.857
12/23/20200.8570.87220.85320.8551
12/24/20200.8570.86650.85140.8532
12/27/20200.85320.86270.84950.8495
12/28/20200.8570.86650.84190.8419
12/29/20200.84190.84950.80590.8211
12/30/20200.81920.86840.81350.84