Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAL YATIRIM HOLDİNG A.Ş. logo
RALYH
RAL YATIRIM HOLDİNG A.Ş.
15:10:01
203 ₺
-9.800 (%-4.61)
Previous Close: 212.8·
Volatility: 4.510
Day Low₺203
Day High₺212.6
Bid203
Ask203.2

Market Data

Spot Rate
B:203
A:203.2
Week over week (WoW)
-4.02%
Month over month (MoM)
-18.80%
Year to date (YTD)
-11.24%
Year over year (YoY)
+91.87%
Overview
Technicals
Financial Statements
Comments
Archive

RALYH: RAL YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0659
CLOSE 1.0702

Low

LOW 0.5411

High

HIGH 4.06
DATEOPENHIGHLOWCLOSE
01/03/20210.840.85510.81920.8286
01/04/20210.83050.83810.81540.8173
01/05/20210.8230.84380.81730.84
01/06/20210.84190.90240.84190.8835
01/07/20210.88730.88730.84950.8608
01/10/20210.86080.86460.83620.84
01/11/20210.840.84950.83620.8419
01/12/20210.84190.86650.84190.8646
01/13/20210.86460.86650.84380.8457
01/14/20210.84760.85890.84190.8476
01/17/20210.84760.86080.84570.8457
01/18/20210.84950.85320.83620.8362
01/19/20210.84190.86080.83620.8551
01/20/20210.85510.85890.84380.8457
01/21/20210.84760.85140.83620.84
01/24/20210.84380.85320.84190.8476
01/25/20210.84950.90620.84380.8854
01/26/20210.88540.91760.83240.8324
01/27/20210.83240.86460.79460.8646
01/28/20210.84760.86460.82680.8438
01/31/20210.85510.8570.840.8419
02/01/20210.84380.85140.83810.8419
02/02/20210.84760.86080.84190.8438
02/03/20210.84570.85890.84570.8514
02/04/20210.85890.88730.85510.8722
02/07/20210.88920.95350.88160.9535
02/08/20210.95920.97240.88920.893
02/09/20210.89860.91190.87220.8759
02/10/20210.87780.87970.85320.8551
02/11/20210.8570.87220.840.8589
02/14/20210.85890.87780.85890.8741
02/15/20210.87410.87780.84190.857
02/16/20210.85510.8570.84190.8495
02/17/20210.84950.85510.83240.8362
02/18/20210.83620.86650.8230.8457
02/21/20210.84570.8570.82680.8305
02/22/20210.83050.83810.79080.8003
02/23/20210.79460.82110.770.7795
02/24/20210.78510.79840.76050.7776
02/25/20210.72270.77570.72270.7757
02/28/20210.80220.80590.77760.7965
03/01/20210.81540.81540.79080.7908
03/02/20210.79460.79650.78140.787
03/03/20210.7870.7870.77570.7795
03/04/20210.78320.79460.77190.7832
03/07/20210.81350.85320.81350.8362
03/08/20210.83810.85140.80780.8173
03/09/20210.81730.8230.7870.7946
03/10/20210.79460.80030.78140.7851
03/11/20210.77570.79270.77380.7795
03/14/20210.79080.79840.76050.7624
03/15/20210.770.77570.74920.7568
03/16/20210.75680.76620.74160.753
03/17/20210.75490.76050.73030.7378
03/18/20210.72840.77950.72840.7568
03/21/20210.69050.73410.68110.6811
03/22/20210.64320.71890.6130.6924
03/23/20210.68110.72080.68110.7151
03/24/20210.71510.72460.68680.6886
03/25/20210.69050.73590.69050.7303
03/28/20210.73030.79080.73030.7776
03/29/20210.77950.79460.74160.7586
03/30/20210.75860.770.72840.7303
03/31/20210.73780.75680.73410.7378
04/01/20210.74730.74730.72270.7359
04/04/20210.73590.73590.70380.7227
04/05/20210.72270.73780.70.7095
04/06/20210.71140.75680.70.7341
04/07/20210.73410.73590.71320.7189
04/08/20210.71890.73030.69810.7265
04/11/20210.72460.72460.70.7076
04/12/20210.70760.70760.67350.6886
04/13/20210.68860.72460.68490.7019
04/14/20210.70190.71140.69240.7
04/15/20210.71510.71510.69050.7019
04/18/20210.70190.70760.65650.6622
04/19/20210.65840.66410.60730.6149
04/20/20210.630.63190.55430.5695
04/21/20210.56950.58270.54110.5808
04/25/20210.58080.60160.57140.6016
04/26/20210.59780.63380.57140.63
04/27/20210.63380.66970.63380.6546
04/28/20210.66590.71890.66220.7189
04/29/20210.71510.74160.67920.7246
05/02/20210.73410.74540.70380.7114
05/03/20210.71140.71140.66220.6792
05/04/20210.67350.67540.64320.6584
05/05/20210.65840.66970.64320.6697
05/06/20210.66970.67730.65460.6603
05/09/20210.66220.66780.64890.6584
05/10/20210.65650.67160.65080.6527
05/11/20210.65460.65840.65080.6527
05/16/20210.65270.70380.63380.7
05/17/20210.71140.73030.69620.7227
05/19/20210.71510.71890.69240.7095
05/20/20210.70570.70570.68110.6811
05/23/20210.68110.70380.66970.6924
05/24/20210.68680.69620.62430.6565
05/25/20210.66220.66220.62620.6489
05/26/20210.64320.65650.63760.6376
05/27/20210.62430.65270.62430.6376
05/30/20210.63760.64320.61110.6319
05/31/20210.62620.64510.62430.6414
06/01/20210.64320.64320.62240.6376
06/02/20210.63760.6470.62430.63
06/03/20210.630.64140.62810.6319
06/06/20210.63380.65080.63190.6432
06/07/20210.64320.6470.62430.6357
06/08/20210.63950.64510.62620.6338
06/09/20210.63190.63760.62050.6224
06/10/20210.62430.64140.62050.6224
06/13/20210.63190.63190.60920.6149
06/14/20210.61490.62430.59780.6016
06/15/20210.59780.60540.59220.5997
06/16/20210.60160.65840.60160.6584
06/17/20210.66030.66780.62810.63
06/20/20210.63950.65080.61680.6338
06/21/20210.61680.63570.61680.6262
06/22/20210.62620.63760.59970.6262
06/23/20210.62810.64140.62240.6357
06/24/20210.62430.63570.61680.6262
06/27/20210.62430.65840.60730.6357
06/28/20210.630.64140.62430.6319
06/29/20210.630.64510.62430.6432
06/30/20210.63950.69620.62810.6716
07/01/20210.67730.71510.67350.7057
07/04/20210.70570.7530.69050.7454
07/05/20210.75490.78320.72840.7586
07/06/20210.76430.77950.73780.77
07/07/20210.76620.76620.73780.7454
07/08/20210.70570.75860.70570.7473
07/11/20210.74730.75680.71320.717
07/12/20210.71890.73780.68490.7095
07/13/20210.68860.72080.68860.717
07/15/20210.71510.71890.68680.7019
07/18/20210.70.70.6830.7
07/25/20210.70.73410.68860.7132
07/26/20210.70.75490.69050.7359
07/27/20210.73590.80030.72840.77
07/28/20210.77570.80410.74920.7851
07/29/20210.7870.80220.77380.7965
08/01/20210.79840.83620.7870.8249
08/02/20210.82680.82860.79080.8116
08/03/20210.82110.86840.82110.8438
08/04/20210.83810.84190.82110.8324
08/05/20210.8230.83620.80780.8324
08/08/20210.83240.87590.82860.8703
08/09/20210.87780.87970.84760.8703
08/10/20210.87030.87030.84570.8495
08/11/20210.85320.86460.81730.8305
08/12/20210.82680.84190.81730.8286
08/15/20210.82860.85320.82860.8305
08/16/20210.83240.83620.80780.8173
08/17/20210.81730.81920.79270.7927
08/18/20210.79460.82860.77570.8041
08/19/20210.80220.81920.78140.8022
08/22/20210.80220.80410.78320.7965
08/23/20210.79650.82490.79270.8078
08/24/20210.80780.81540.78140.7851
08/25/20210.78510.79270.77570.7776
08/26/20210.77760.78320.74730.7643
08/30/20210.76430.77380.76050.7662
08/31/20210.76620.80410.75860.7889
09/01/20210.78890.80780.76810.7776
09/02/20210.77190.78890.76620.7738
09/05/20210.77190.77760.74730.7681
09/06/20210.76810.76810.75110.753
09/07/20210.75110.78320.74730.7624
09/08/20210.76240.77950.75680.7681
09/09/20210.770.78890.76240.7643
09/12/20210.76430.76810.74540.7511
09/13/20210.75110.78320.74540.7643
09/14/20210.76430.76620.75110.7549
09/15/20210.75680.77380.74730.7738
09/16/20210.77570.7870.75110.7549
09/19/20210.74920.74920.7170.7208
09/20/20210.71890.79270.7170.7927
09/21/20210.83240.84950.79840.8041
09/22/20210.80410.88350.79080.8835
09/23/20210.97050.97050.97050.9705
09/26/20211.0671.0671.0671.067
09/27/20211.16351.1731.11811.173
09/28/20211.1731.28081.11621.2335
09/29/20211.11051.11051.11051.1105
09/30/20211.00081.00081.00081.0008
10/03/20210.90240.99320.90240.9024
10/04/20210.84760.89860.81350.8532
10/05/20210.84190.84570.77570.7908
10/06/20210.79080.84760.75860.7965
10/07/20210.79460.80970.77380.7851
10/10/20210.77570.8230.770.8003
10/11/20210.80030.86080.7870.8362
10/12/20210.83620.90620.83620.8797
10/13/20210.86270.9270.86270.9024
10/14/20210.92890.98380.88920.9838
10/17/20210.99141.02160.94590.9838
10/18/20210.98190.9970.94590.997
10/19/20210.99141.07840.97051.0595
10/20/20211.05951.11621.02541.103
10/21/20211.11431.11811.06141.0935
10/24/20211.09351.09351.02161.0595
10/25/20211.05191.13891.00271.1351
10/26/20211.17111.18811.13891.1711
10/27/20211.19191.26761.14461.2297
10/31/20211.22031.35271.19381.3527
11/01/20211.4171.47381.3471.3962
11/02/20211.37541.43781.30731.4132
11/03/20211.43781.55321.38491.5532
11/04/20211.57031.70841.56081.5873
11/07/20211.58731.69891.56271.6516
11/08/20211.72161.74811.63651.6743
11/09/20211.70081.71221.50781.5078
11/10/20211.40951.60621.35841.3584
11/11/20211.35841.45111.29411.4303
11/14/20211.43781.57221.39621.5589
11/15/20211.55891.68951.51731.6554
11/16/20211.65541.75381.6271.7368
11/17/20211.74431.90891.74431.9089
11/18/20211.99972.09811.97892.0981
11/21/20212.27412.30622.23242.3062
11/22/20212.53142.53512.12082.5351
11/23/20212.56352.78862.55412.7886
11/24/20213.06683.06683.06683.0668
11/25/20213.37323.37323.21433.3732
11/28/20213.713.713.03653.71
11/29/20214.064.064.04114.0411
11/30/20213.63813.63813.63813.6381
12/01/20213.27493.27493.27493.2749
12/02/20212.94762.94762.94762.9476
12/05/20212.65432.65432.65432.6543
12/06/20212.38952.39322.38952.3932
12/07/20212.26842.63162.26842.6316
12/08/20212.89462.89462.89462.8946
12/09/20213.18413.18412.60512.6051
12/12/20212.36492.83782.36492.8341
12/13/20212.57862.83222.57862.8189
12/14/20212.74322.74322.54462.5446
12/15/20212.54462.54462.44432.4443
12/16/20212.43112.43112.20032.2003
12/19/20211.98082.15681.98082.1378
12/20/20212.3272.3272.21542.2154
12/21/20212.3272.43682.3272.4368
12/22/20212.6772.67892.6772.6789
12/23/20212.62972.62972.50682.5068
12/26/20212.74142.74142.72432.7243
12/27/20212.72622.76222.72622.7622
12/28/20212.81892.942.81892.94
12/29/20212.98923.082.64682.6468
12/30/20212.61462.69412.452.5068