Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAL YATIRIM HOLDİNG A.Ş. logo
RALYH
RAL YATIRIM HOLDİNG A.Ş.
15:10:01
203 ₺
-9.800 (%-4.61)
Previous Close: 212.8·
Volatility: 4.510
Day Low₺203
Day High₺212.6
Bid203
Ask203.2

Market Data

Spot Rate
B:203
A:203.2
Week over week (WoW)
-4.02%
Month over month (MoM)
-18.80%
Year to date (YTD)
-11.24%
Year over year (YoY)
+91.87%
Overview
Technicals
Financial Statements
Comments
Archive

RALYH: RAL YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1542
CLOSE 3.1693

Low

LOW 1.1919

High

HIGH 9.8284
DATEOPENHIGHLOWCLOSE
01/02/20222.53512.63922.30622.4916
01/03/20222.49732.52572.37242.4178
01/04/20222.42542.44052.21922.2722
01/05/20222.26082.47842.19462.3838
01/06/20222.39512.42922.27592.2968
01/09/20222.29682.29682.12842.1511
01/10/20222.15112.30431.93731.9695
01/11/20221.98652.10381.8731.9468
01/12/20221.96762.03381.87491.8843
01/13/20221.90511.90891.75571.7746
01/16/20221.75191.86351.74621.7576
01/17/20221.75951.78781.60241.6062
01/18/20221.53811.66111.49461.5286
01/19/20221.54571.681.53241.6157
01/20/20221.70271.70271.60051.6195
01/23/20221.60621.65541.52681.5268
01/24/20221.52681.60431.471.4757
01/25/20221.47761.49461.40571.4095
01/26/20221.39621.48321.36591.3678
01/27/20221.37541.39241.3131.3186
01/30/20221.33381.36971.30921.3565
01/31/20221.36221.37161.32431.3357
02/01/20221.35081.35271.331.3357
02/02/20221.33761.36031.32811.3338
02/03/20221.33761.33951.30351.3073
02/06/20221.30731.31491.25811.2619
02/07/20221.26381.33381.24111.2732
02/08/20221.28461.30541.25621.26
02/09/20221.26571.32051.24681.2581
02/10/20221.26381.26761.23731.2505
02/13/20221.24861.25051.19191.2051
02/14/20221.21081.32431.20511.3243
02/15/20221.41.45681.3831.4568
02/16/20221.53241.60241.45681.4776
02/17/20221.48511.50221.36221.3622
02/20/20221.36411.49081.35081.4511
02/21/20221.39051.4871.36221.4208
02/22/20221.42651.4531.36031.3905
02/23/20221.30541.30541.25241.2524
02/24/20221.25241.37731.25241.3773
02/27/20221.38681.51351.38491.5135
02/28/20221.63841.64221.44731.5135
03/01/20221.51541.54571.49081.5078
03/02/20221.50781.52681.45861.47
03/03/20221.47571.49271.43591.4757
03/06/20221.47191.58921.44921.523
03/07/20221.51161.64591.47571.6081
03/08/20221.611.62511.56081.5722
03/09/20221.57591.72921.53241.54
03/10/20221.54191.64591.54191.6384
03/13/20221.75571.75571.67811.7405
03/14/20221.76141.78591.69891.7292
03/15/20221.72921.75951.70271.7273
03/16/20221.72731.77461.71221.733
03/17/20221.74811.751.66111.6857
03/20/20221.68571.70841.65351.6668
03/21/20221.67811.69321.62891.6516
03/22/20221.66491.69321.64411.6781
03/23/20221.67811.70081.66491.6876
03/24/20221.6971.73491.68381.6989
03/27/20221.70081.71591.65351.6762
03/28/20221.67621.70461.66491.6895
03/29/20221.68951.70271.67431.6914
03/30/20221.69141.71781.67811.7122
03/31/20221.71411.73681.70841.7197
04/03/20221.72161.73491.69321.6932
04/04/20221.69321.70651.65541.6819
04/05/20221.67811.71971.67621.6951
04/06/20221.6971.70841.68571.697
04/07/20221.72161.73111.69141.7103
04/10/20221.71411.77651.68381.7708
04/11/20221.77081.77081.73681.7651
04/12/20221.75951.90511.72161.733
04/13/20221.7331.83511.73111.8124
04/14/20221.81051.83321.77651.8162
04/17/20221.81621.82571.77461.8086
04/18/20221.80681.81811.7671.7973
04/19/20221.80491.85221.78971.8181
04/20/20221.82761.84081.79921.8162
04/21/20221.81621.82571.80111.803
04/24/20221.80491.96381.77271.9241
04/25/20221.95242.01111.89761.9278
04/26/20221.92781.94681.82191.8938
04/27/20221.91081.93541.86161.9014
04/28/20221.88431.91461.86731.8749
05/04/20221.85411.88621.85221.8635
05/05/20221.85411.86731.83511.8635
05/08/20221.85782.04891.84652.0489
05/09/20222.03192.14541.96572.0849
05/10/20222.07542.13032.02052.0754
05/11/20222.05082.1172.0472.0773
05/12/20222.07732.16432.06592.1265
05/15/20222.12652.22862.07352.1738
05/16/20222.17572.36112.17572.3251
05/17/20222.32322.40272.27032.3876
05/19/20222.40652.45192.34592.3951
05/22/20222.39512.44242.27592.3573
05/23/20222.36112.41222.33272.3611
05/24/20222.35352.41412.33652.3611
05/25/20222.34592.36492.32142.3403
05/26/20222.33652.38952.31572.3327
05/29/20222.35732.41032.31192.3989
05/30/20222.40272.41972.3632.3895
05/31/20222.38382.51052.3632.4822
06/01/20222.48222.5032.43682.4405
06/02/20222.44052.49542.43112.45
06/05/20222.57112.62972.46142.5011
06/06/20222.48592.50682.36492.4311
06/07/20222.452.49732.18892.2816
06/08/20222.28922.28922.21162.2324
06/09/20222.23052.382.18512.3705
06/12/20222.38382.47842.37432.4538
06/13/20222.45382.45382.38382.3951
06/14/20222.38382.5732.36492.5484
06/15/20222.54462.62592.51622.5522
06/16/20222.55782.60892.522.5881
06/19/20222.62972.66572.58242.6316
06/20/20222.63542.66192.592.6297
06/21/20222.63542.68462.58432.5843
06/22/20222.58432.60512.50112.5824
06/23/20222.58242.64492.54082.5541
06/26/20222.49922.60892.48222.6089
06/27/20222.63922.78112.58242.7395
06/28/20222.73762.76592.70162.7376
06/29/20222.73762.88512.73762.7886
06/30/20222.80382.81512.68272.7319
07/03/20222.73192.77352.69592.7546
07/04/20222.76782.81142.64862.6638
07/05/20222.67322.73192.662.6865
07/06/20222.68842.70732.55412.6827
07/07/20222.68272.68462.62782.6846
07/12/20222.67892.70542.61652.6278
07/13/20222.62972.70542.60322.6827
07/17/20222.63922.74322.63922.73
07/18/20222.73382.81142.71682.7489
07/19/20222.77922.84352.76592.8189
07/20/20222.81892.85112.77732.7924
07/21/20222.79242.82462.70922.7622
07/24/20222.74512.78862.71112.7432
07/25/20222.74322.85492.73572.8435
07/26/20222.87572.93432.7832.7849
07/27/20222.78112.98352.76972.9154
07/28/20222.91543.00812.87762.8795
07/31/20222.88892.94192.86242.9362
08/01/20222.93243.01192.90973.0119
08/02/20223.0273.08382.99113.0686
08/03/20223.07813.07812.98163.0384
08/04/20223.03843.11223.01193.1008
08/07/20223.11223.21433.10653.1973
08/08/20223.19733.23143.12543.1954
08/09/20223.21623.24653.13683.1708
08/10/20223.17273.19733.11973.1727
08/11/20223.17273.26353.14053.1784
08/14/20223.17083.20493.13113.1973
08/15/20223.21243.26353.12163.1614
08/16/20223.17843.24463.06493.2068
08/17/20223.20683.22573.15193.1538
08/18/20223.17273.23143.1333.133
08/21/20223.12543.22573.06863.203
08/22/20223.20113.26353.18223.203
08/23/20223.2033.25223.18223.2219
08/24/20223.22193.23893.18223.2389
08/25/20223.23323.56243.223.4697
08/28/20223.46593.76493.42433.6968
08/30/20223.69683.78763.55683.6381
08/31/20223.63813.67223.53033.5378
09/01/20223.54353.59083.46223.5378
09/04/20223.52273.71953.40543.6684
09/05/20223.68923.70623.51893.5359
09/06/20223.53783.77433.45273.7232
09/07/20223.7634.01083.57573.833
09/08/20223.83684.21143.80654.1205
09/11/20224.12814.19244.05624.0676
09/12/20224.04114.23.92384.0676
09/13/20224.07144.10163.94654.06
09/14/20224.06384.08273.89733.9805
09/15/20223.9734.21893.90494.1243
09/18/20224.12434.41574.08274.1546
09/19/20224.13954.25684.07514.0865
09/20/20224.08654.15844.01084.0108
09/21/20224.04494.13953.96924.0676
09/22/20224.10164.15084.02974.0865
09/25/20224.10164.13193.98053.9805
09/26/20223.93514.23.91244.0146
09/27/20224.01464.18493.9734.1243
09/28/20224.12814.18494.10164.1735
09/29/20224.1474.24.13194.1697
10/02/20224.18114.33244.1134.1319
10/03/20224.13194.1474.02594.0751
10/04/20224.07514.10164.04494.0449
10/05/20224.04494.07143.99573.9957
10/06/20224.01084.063.95783.9768
10/09/20223.99194.07143.94273.9427
10/10/20223.95783.99573.92383.9578
10/11/20223.92384.16973.90494.1319
10/12/20224.15464.30224.08274.2076
10/13/20224.21894.31354.1474.2568
10/16/20224.29464.40054.23784.3627
10/17/20224.37784.40434.27574.3022
10/18/20224.30224.50274.30224.3703
10/19/20224.38924.54054.35894.4422
10/20/20224.45734.51414.4274.4459
10/23/20224.45354.66924.44594.6541
10/24/20224.65414.76764.61624.6541
10/25/20224.67684.67684.50274.5897
10/26/20224.61244.61624.48384.567
10/27/20224.57844.63894.43084.5557
10/30/20224.55574.59734.46114.5292
10/31/20224.52924.53684.47244.533
11/01/20224.5334.64654.52164.5557
11/02/20224.58974.58974.50654.5292
11/03/20224.5334.74114.52924.6995
11/06/20224.70324.87354.70324.8319
11/07/20224.83574.88494.72974.8016
11/08/20224.81685.07034.78655.0135
11/09/20225.01355.20654.96435.0589
11/10/20225.12325.2675.07785.2292
11/13/20225.22925.24055.12325.1459
11/14/20225.16115.33145.14975.3086
11/15/20225.31625.61895.2675.5584
11/16/20225.55845.91785.32385.5243
11/17/20225.53195.55085.34655.4222
11/20/20225.45245.56225.44115.4789
11/21/20225.48655.53575.42225.4865
11/22/20225.50165.61145.47145.4714
11/23/20225.47515.52815.32765.4259
11/24/20225.42595.44495.33895.3919
11/27/20225.39575.58495.39575.5546
11/28/20225.56225.92165.49415.8422
11/29/20225.83845.86495.63035.6341
11/30/20225.63785.73625.60385.6189
12/01/20225.67195.83845.59625.6151
12/04/20225.61515.85735.58495.8005
12/05/20225.80816.37955.75516.3795
12/06/20226.59896.9476.26976.8941
12/07/20226.89037.22326.70116.8259
12/08/20226.81087.17416.4936.9054
12/11/20226.94327.59416.67087.5941
12/12/20227.80978.35087.75688.3508
12/13/20229.18329.18328.98279.1832
12/14/20229.18329.82848.26768.2676
12/15/20227.71517.84387.44277.4427
12/18/20226.87147.51086.70116.8676
12/19/20226.18276.77686.18276.2243
12/20/20226.17896.84496.05416.8449
12/21/20226.71627.01896.62166.8562
12/22/20226.77376.36.6368
12/25/20226.63686.98116.37576.6141
12/26/20226.65196.75036.33786.4816
12/27/20226.42866.61786.26226.3227
12/28/20226.26596.42866.26226.3568
12/29/20226.36056.92436.36.7995