Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAL YATIRIM HOLDİNG A.Ş. logo
RALYH
RAL YATIRIM HOLDİNG A.Ş.
15:10:01
203 ₺
-9.800 (%-4.61)
Previous Close: 212.8·
Volatility: 4.510
Day Low₺203
Day High₺212.6
Bid203
Ask203.2

Market Data

Spot Rate
B:203
A:203.2
Week over week (WoW)
-4.02%
Month over month (MoM)
-18.80%
Year to date (YTD)
-11.24%
Year over year (YoY)
+91.87%
Overview
Technicals
Financial Statements
Comments
Archive

RALYH: RAL YATIRIM HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0101
CLOSE 12.0112

Low

LOW 5.547

High

HIGH 17.9446
DATEOPENHIGHLOWCLOSE
01/01/20236.8076.86766.60276.6103
01/02/20236.61036.61036.36436.3832
01/03/20236.40226.54976.26976.4324
01/04/20236.43246.57626.23956.527
01/05/20236.51576.51576.18276.3341
01/08/20236.26226.32656.13736.1524
01/09/20236.15626.26225.84975.8838
01/10/20235.88766.02385.61895.6189
01/11/20235.72115.84595.5475.6265
01/12/20235.62655.8275.61895.7059
01/15/20235.88766.2475.80816.0578
01/16/20236.05786.57246.05786.4778
01/17/20236.47786.65956.16766.4854
01/18/20236.62166.62166.43246.4514
01/19/20236.42866.83736.41736.5914
01/22/20236.59516.90926.54596.7276
01/23/20236.77686.84496.53466.7162
01/24/20236.7736.91686.59146.807
01/25/20236.8076.92436.68976.8865
01/26/20236.88656.95846.68596.8259
01/29/20236.82596.90166.52326.5232
01/30/20236.52326.62166.34546.353
01/31/20236.36436.67846.2476.3416
02/01/20236.40226.57626.19036.4703
02/02/20236.59146.65576.47416.6443
02/05/20236.61786.6676.34546.527
02/06/20236.28116.62166.05416.3038
02/14/20236.41356.88656.41356.8297
02/15/20236.89787.06436.57626.9243
02/16/20236.92436.94326.75416.7541
02/19/20236.70116.92056.70116.7768
02/20/20236.71626.87516.70116.7541
02/21/20236.75786.96226.70116.8108
02/22/20236.75416.86766.75416.7616
02/23/20236.77686.89036.75416.8486
02/26/20236.81087.12116.77686.9395
02/27/20236.9477.31036.9477.0265
02/28/20237.14767.41627.03787.2951
03/01/20237.30657.60547.30277.4957
03/02/20237.49197.58657.01517.0908
03/05/20237.15147.44657.03037.3443
03/06/20237.34437.48057.01897.1324
03/07/20237.15147.31417.09087.2649
03/08/20237.35957.44277.00767.1816
03/09/20237.06057.18926.91686.9168
03/12/20236.89787.04166.67846.7995
03/13/20236.82227.15896.82226.8524
03/14/20236.86387.31786.86387.1211
03/15/20237.13247.23847.04167.0568
03/16/20237.08327.3336.98117.1022
03/19/20237.10227.18926.98117.0341
03/20/20237.06057.48817.06057.1286
03/21/20237.09847.24597.09847.227
03/22/20237.17417.27627.0877.2611
03/23/20237.26497.287.11357.1892
03/26/20237.18547.18927.07957.1097
03/27/20237.10977.30277.07957.0946
03/28/20237.0877.20057.06817.1854
03/29/20237.11737.21957.11357.1438
03/30/20237.12497.21197.0877.1703
04/02/20237.18547.31417.10977.14
04/03/20237.15897.28387.13627.1968
04/04/20237.21197.31037.13247.1627
04/05/20237.16657.63197.14767.5865
04/06/20237.59418.04057.59418.0405
04/09/20238.06328.13517.75687.9989
04/10/20237.99518.07467.7877.8665
04/11/20237.90818.04057.78327.8892
04/12/20237.90438.01037.85147.9422
04/13/20237.96868.15037.95357.9876
04/16/20238.04818.19957.93088.1086
04/17/20238.10868.10867.79467.9195
04/18/20237.93847.94227.66227.9195
04/19/20237.92328.01037.87037.8892
04/23/20237.88927.90817.74927.8135
04/24/20237.82868.40767.74548.3281
04/25/20238.30168.61578.15038.5514
04/26/20238.55518.688.43038.6686
04/27/20238.68388.84278.51738.7595
05/01/20238.74819.12658.53629.0773
05/02/20239.06979.07358.34328.7708
05/03/20238.7678.91848.43038.6914
05/04/20238.69518.89578.66118.8881
05/07/20238.88819.30818.67249.2741
05/08/20239.28929.62039.16819.3081
05/09/20239.30819.39519.08119.2211
05/10/20239.45579.64869.22119.4216
05/11/20239.42169.63929.26279.3535
05/14/20239.34979.71499.17579.677
05/15/20239.67710.3779.57310.2919
05/16/202310.310810.925710.235110.8311
05/17/202310.887811.275710.632410.973
05/21/202310.991911.237810.793211.1622
05/22/202311.211.644610.897311.5216
05/23/202311.521612.164911.304111.9095
05/24/202311.912.098611.313511.9
05/25/202311.911.985111.42711.6541
05/28/202311.691911.833811.370311.3892
05/29/202311.360811.814911.294611.7486
05/30/202311.748612.458111.710812.1459
05/31/202312.136512.429712.013512.0892
06/01/202312.202712.297311.937812.0797
06/04/202312.202712.202711.871611.8716
06/05/202311.912.2511.871612.0608
06/06/202312.060812.202711.918912.1081
06/07/202312.108112.675712.004112.4392
06/08/202312.467612.704112.297312.3635
06/11/202312.363512.47712.013512.1459
06/12/202312.145912.562211.928412.4297
06/13/202312.429712.647312.297312.3162
06/14/202312.325713.545912.325712.9595
06/15/202312.855413.593212.732413.3378
06/18/202313.337813.668913.035113.6122
06/19/202313.678413.990513.063513.2432
06/20/202313.252713.470312.770313.1581
06/21/202313.186513.555412.959513.4986
06/22/202313.564914.208113.385114.123
06/25/202314.132414.681114.047314.6432
06/26/202314.737815.135114.520315.1351
07/02/202315.125715.418914.92715.2581
07/03/202315.191915.314914.756815.1635
07/04/202315.324315.967615.002715.9676
07/05/202315.929716.062215.513515.7595
07/06/202315.891916.402715.664916.3459
07/09/202316.336516.336515.844616.1284
07/10/202316.128417.736515.816216.5635
07/11/202316.57316.998616.57316.8189
07/12/202316.828417.02716.459516.8189
07/13/202316.970316.970316.57316.6486
07/16/202316.790516.979716.487816.6392
07/17/202316.648616.667616.440516.4405
07/18/202316.459516.695916.279716.2797
07/19/202316.270316.525714.652714.6527
07/20/202314.302715.409513.195914.9459
07/23/202315.324315.702714.633814.8324
07/24/202314.870315.012214.444614.7
07/25/202314.709514.945914.567614.6622
07/26/202314.718915.683814.662215.2297
07/27/202315.229715.485115.087815.1824
07/30/202315.154115.390514.766214.7662
07/31/202314.974316.175714.804116.0716
08/01/202316.071617.197315.854116.7527
08/02/202316.771617.291916.591916.7527
08/03/202316.762216.913516.497316.7527
08/06/202316.941917.017616.32716.327
08/07/202316.32716.904116.109516.7243
08/08/202316.762217.395916.667617.3014
08/09/202317.291917.443216.885117.2919
08/10/202317.291917.358116.847316.923
08/13/202316.932417.140516.620316.6865
08/14/202316.724317.017616.563516.7527
08/15/202316.837816.837816.393216.5541
08/16/202316.620316.695915.702716.0054
08/17/202316.081117.02715.428416.9514
08/20/202317.017617.944616.733817.7838
08/21/202317.783817.783817.301417.3581
08/22/202317.452717.452716.393216.4878
08/23/202316.497317.244616.137816.2703
08/24/202316.194616.554116.090516.223
08/27/202316.22317.1516.014916.1662
08/28/202316.166216.260815.390515.8824
08/30/202316.128416.166215.333815.4568
08/31/202315.504115.891914.737815.3243
09/03/202315.362215.740515.0515.1446
09/04/202315.144615.655415.059515.4095
09/05/202315.513516.024315.415.7595
09/06/202315.759515.854115.362215.4851
09/07/202315.674315.787815.381115.5892
09/10/202315.513515.589214.756814.8514
09/11/202314.879716.052714.387815.7216
09/12/202315.721615.967615.239215.3054
09/13/202315.324315.504114.974315.2581
09/14/202315.258115.901415.040515.277
09/17/202315.27715.513515.059515.2676
09/18/202315.267615.541915.078415.3432
09/19/202315.352715.485114.898615.0122
09/20/202314.851415.097314.444614.9365
09/21/202314.936515.144614.643214.6622
09/24/202314.652716.128414.567615.0878
09/25/202315.116215.324314.624314.6432
09/26/202315.116215.116214.567614.6905
09/27/202314.832415.210814.690514.7
09/28/202314.595914.898614.463514.5203
10/01/202315.721615.787814.662214.6622
10/02/202314.756814.983814.567614.7
10/03/202314.756814.908114.491914.5297
10/04/202314.529714.690514.255414.5676
10/05/202314.671614.671613.943214.5392
10/08/202314.340514.397313.763513.7635
10/09/202313.763514.22713.763514.0946
10/10/202314.132414.132413.441913.5365
10/11/202313.536513.952713.243213.5459
10/12/202313.54591413.337813.65
10/15/202313.77313.981113.091913.8108
10/16/202313.858114.066213.536513.9432
10/17/202313.848614.974313.659514.3784
10/18/202314.643215.040514.189214.7568
10/19/202314.737814.756814.056814.2365
10/22/202314.312214.359513.725713.8959
10/23/202313.782414.160813.77314.0568
10/24/202314.151414.151412.855412.8743
10/25/202313.167614.113512.618914.1041
10/26/202314.236514.245913.347313.65
10/29/202313.621613.697313.262213.2622
10/30/202313.337813.52712.902713.3284
10/31/202313.470313.593212.902713.5554
11/01/202313.555414.189213.479714.1703
11/02/202314.510814.510813.564913.7635
11/05/202314.085114.085113.801414
11/06/202313.981114.945913.668914.0189
11/07/20231414.737813.943214.7284
11/08/202314.662215.314914.378415.173
11/09/202315.418915.504114.870315.3054
11/12/202315.314915.570314.728415.2959
11/13/202315.248615.891914.794615.8919
11/14/202315.882415.901415.456815.5135
11/15/202315.608115.87315.447315.6649
11/16/202315.636516.279715.381116.1189
11/19/202316.270316.364915.891915.9676
11/20/202315.891916.204115.693216.0716
11/21/202316.071616.421615.835116.2135
11/22/202316.213516.506815.910816.5068
11/23/202316.497317.443216.270317.027
11/26/202317.055417.206816.847317.0176
11/27/202316.875717.339216.459517.027
11/28/202316.970317.02716.185116.1851
11/29/202316.232416.270314.955414.9554
11/30/202314.955415.494614.387815.0689
12/03/202315.0515.0514.387814.4257
12/04/202314.425714.945914.208114.8514
12/05/202314.908114.936514.028414.0946
12/06/202314.198614.22713.631114.0095
12/07/202314.12314.189213.309513.3095
12/10/202313.337813.87713.271613.6405
12/11/202313.801414.747313.375714.3689
12/12/202314.368914.378413.820314.3689
12/13/202314.368914.605413.981114.5392
12/14/202314.539215.002714.208114.8986
12/17/202314.870314.898614.47314.8514
12/18/202315.087815.087814.47314.823
12/19/202314.756814.82313.905413.9054
12/20/202313.867614.094613.460813.7257
12/21/202313.735114.359513.735113.8203
12/24/202313.810814.368913.52713.6595
12/25/202313.744614.085113.441913.7162
12/26/202313.725714.359513.044613.8581
12/27/202313.858114.595913.858114.1041
12/28/202314.132414.917614.132414.7284