RALYH
RAL YATIRIM HOLDİNG A.Ş.
14:09:37
205.6 ₺
-7.200 (%-3.38)
Previous Close: 212.8·
Volatility: 4.180
Day Low₺203.7
Day High₺212.6
Market Data
Spot Rate
B:205.5
A:205.6
Week over week (WoW)
-2.79%
Month over month (MoM)
-17.76%
Year to date (YTD)
-10.10%
Year over year (YoY)
+94.33%
RALYH: RAL YATIRIM HOLDİNG A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 220.9289
CLOSE 220.8798
Low
LOW 133.7
High
HIGH 401.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 229 | 234.3 | 224.8 | 229.2 |
| 01/04/2026 | 228.2 | 234.5 | 228.2 | 229.7 |
| 01/05/2026 | 229.7 | 233.7 | 228.6 | 230 |
| 01/06/2026 | 230 | 236.2 | 228.1 | 230.8 |
| 01/07/2026 | 230.8 | 234.4 | 230.5 | 231.2 |
| 01/08/2026 | 231.2 | 233.9 | 224.9 | 230 |
| 01/11/2026 | 229.2 | 231 | 224.1 | 224.1 |
| 01/12/2026 | 223.9 | 225 | 211.8 | 211.8 |
| 01/13/2026 | 211.4 | 212.7 | 201.2 | 207.1 |
| 01/14/2026 | 207.1 | 209.7 | 196.8 | 200.9 |
| 01/15/2026 | 200.2 | 200.2 | 190.8 | 200.1 |
| 01/18/2026 | 199.7 | 199.7 | 190.2 | 195.5 |
| 01/19/2026 | 194 | 196.1 | 188.4 | 195.8 |
| 01/20/2026 | 192.1 | 201 | 176.3 | 197.8 |
| 01/21/2026 | 196.4 | 201.5 | 191.1 | 198 |
| 01/22/2026 | 196 | 198.4 | 178.2 | 183.5 |
| 01/25/2026 | 182 | 188 | 165.2 | 186 |
| 01/26/2026 | 184 | 189.9 | 182.1 | 186.1 |
| 01/27/2026 | 185 | 191.6 | 181.6 | 186.2 |
| 01/28/2026 | 185 | 189.9 | 184.8 | 186.4 |
| 01/29/2026 | 186.7 | 192.3 | 186.4 | 187.7 |
| 02/01/2026 | 188 | 192.7 | 184.8 | 188.1 |
| 02/02/2026 | 188.1 | 189.1 | 179.1 | 180.7 |
| 02/03/2026 | 180.7 | 180.9 | 172.1 | 175.6 |
| 02/04/2026 | 175.6 | 178 | 164.6 | 175.5 |
| 02/05/2026 | 177 | 177.5 | 168.6 | 168.6 |
| 02/08/2026 | 168.9 | 179.1 | 167.6 | 173.5 |
| 02/09/2026 | 173.5 | 179.4 | 169.7 | 177.6 |
| 02/10/2026 | 175.8 | 178.1 | 173 | 175 |
| 02/11/2026 | 175 | 178.4 | 174 | 175.1 |
| 02/12/2026 | 175.1 | 177.1 | 172.5 | 172.5 |
| 02/15/2026 | 173 | 173.2 | 170.4 | 170.4 |
| 02/16/2026 | 170.4 | 171 | 165.8 | 165.8 |
| 02/17/2026 | 165.8 | 166.6 | 161 | 163.4 |
| 02/18/2026 | 163.5 | 163.9 | 151 | 151.2 |
| 02/19/2026 | 151.2 | 152.5 | 144.6 | 149.2 |
| 02/22/2026 | 149.3 | 154.7 | 145.1 | 150.5 |
| 02/23/2026 | 151 | 160.9 | 145.5 | 155.2 |
| 02/24/2026 | 154 | 163.1 | 150.1 | 156.5 |
| 02/25/2026 | 156.5 | 163.5 | 151.9 | 154.4 |
| 02/26/2026 | 154 | 156.6 | 149.9 | 156.5 |
| 03/01/2026 | 150 | 152.1 | 142.6 | 150.7 |
| 03/02/2026 | 148.1 | 155.5 | 146.3 | 150.5 |
| 03/03/2026 | 150.6 | 153.4 | 145 | 145.2 |
| 03/04/2026 | 145.8 | 148.6 | 138.9 | 143 |
| 03/05/2026 | 144 | 152.2 | 139.8 | 146 |
| 03/08/2026 | 142 | 145.6 | 135.2 | 138 |
| 03/09/2026 | 139.2 | 143.3 | 136.3 | 140 |
| 03/10/2026 | 140.1 | 145.1 | 135 | 143.3 |
| 03/11/2026 | 142.6 | 144.8 | 138.2 | 138.2 |
| 03/12/2026 | 138 | 141.6 | 134.4 | 139.8 |
| 03/15/2026 | 139.8 | 141.5 | 136.4 | 141 |
| 03/16/2026 | 141 | 141.3 | 134.4 | 135.3 |
| 03/17/2026 | 135.5 | 139.6 | 134.5 | 136.8 |
| 03/18/2026 | 136.2 | 140.4 | 135.4 | 139.5 |
| 03/22/2026 | 138.1 | 153.4 | 133.7 | 153.4 |
| 03/23/2026 | 159.9 | 166.3 | 159.6 | 160.1 |
| 03/24/2026 | 161 | 176.1 | 160.6 | 176.1 |
| 03/25/2026 | 183 | 193.7 | 183 | 193.7 |
| 03/26/2026 | 206 | 213 | 196.1 | 213 |
| 03/29/2026 | 214.8 | 234.3 | 208.9 | 224 |
| 03/30/2026 | 224 | 227.5 | 201.6 | 201.6 |
| 03/31/2026 | 197 | 204.5 | 189.3 | 192 |
| 04/01/2026 | 189 | 206.4 | 186.8 | 198.4 |
| 04/02/2026 | 198.5 | 205 | 196.3 | 201.5 |
| 04/05/2026 | 201.5 | 204.3 | 198 | 200.6 |
| 04/06/2026 | 201 | 219.7 | 199 | 211 |
| 04/07/2026 | 216.3 | 232.1 | 211.4 | 232.1 |
| 04/08/2026 | 235.8 | 255.25 | 227 | 240.7 |
| 04/09/2026 | 242 | 264 | 241.5 | 262.75 |
| 04/12/2026 | 264.75 | 276.5 | 254.25 | 256.25 |
| 04/13/2026 | 256.25 | 281.75 | 243.9 | 281.75 |
| 04/14/2026 | 282 | 295.5 | 258.75 | 282.25 |
| 04/15/2026 | 283 | 310.25 | 283 | 310.25 |
| 04/16/2026 | 319.75 | 327 | 306.25 | 319.75 |
| 04/19/2026 | 313.5 | 351 | 313.5 | 337.25 |
| 04/20/2026 | 340 | 346.25 | 323.75 | 325 |
| 04/21/2026 | 325 | 340 | 318.5 | 326.5 |
| 04/23/2026 | 326.5 | 339 | 312.25 | 333 |
| 04/26/2026 | 333 | 343 | 331.25 | 338.5 |
| 04/27/2026 | 335 | 368.75 | 333.75 | 360.25 |
| 04/28/2026 | 361.25 | 379 | 324.25 | 324.25 |
| 04/29/2026 | 301.25 | 339 | 293 | 336.5 |
| 05/03/2026 | 336.5 | 357.75 | 335 | 354.5 |
| 05/04/2026 | 355.5 | 384.25 | 350.5 | 382 |
| 05/05/2026 | 383 | 393.75 | 367.5 | 371.25 |
| 05/06/2026 | 371.25 | 390 | 362.75 | 385.75 |
| 05/07/2026 | 380.25 | 393.25 | 378.75 | 386.25 |
| 05/10/2026 | 391 | 401.75 | 380 | 387.75 |
| 05/11/2026 | 394 | 401.5 | 360 | 360 |
| 05/12/2026 | 358.25 | 373.5 | 324 | 324 |
| 05/13/2026 | 316.75 | 317.5 | 291.75 | 292.5 |
| 05/14/2026 | 292 | 306.75 | 278 | 283 |
| 05/17/2026 | 283 | 298.25 | 266 | 280.75 |
| 05/19/2026 | 280.75 | 281 | 253 | 255.5 |
| 05/20/2026 | 255.5 | 264 | 230 | 230 |
| 05/21/2026 | 208.4 | 251.75 | 208.4 | 247 |
| 05/24/2026 | 247 | 258.5 | 238.3 | 241.5 |
| 05/25/2026 | 241.5 | 250 | 234.5 | 250 |
| 05/31/2026 | 252 | 258.75 | 225 | 225 |
| 06/01/2026 | 218.9 | 218.9 | 205.1 | 212.4 |
| 06/02/2026 | 213.1 | 219.4 | 199.2 | 210.3 |
| 06/03/2026 | 214.5 | 227.7 | 209.4 | 222.5 |
| 06/04/2026 | 222 | 237.5 | 216.5 | 218 |
| 06/07/2026 | 218 | 233.7 | 214.3 | 233.1 |
| 06/08/2026 | 237 | 256.25 | 211.1 | 244 |
| 06/09/2026 | 248 | 262 | 240 | 255 |
| 06/10/2026 | 255 | 264 | 229.5 | 229.5 |
| 06/11/2026 | 229 | 231 | 209.2 | 211.5 |
| 06/14/2026 | 221.2 | 221.5 | 207 | 218 |
| 06/15/2026 | 218.5 | 219.8 | 201.2 | 204 |
| 06/16/2026 | 204 | 214.5 | 200.5 | 203.9 |
| 06/17/2026 | 208 | 213.8 | 201.1 | 212.8 |
| 06/18/2026 | 212 | 212.6 | 203.7 | 205.6 |