Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB BANK A.Ş. logo
QNBTR
QNB BANK A.Ş.
15:10:01
215.4 ₺
-3.200 (%-1.46)
Previous Close: 218.6
Day Low₺215.4
Day High₺215.4
Bid215.4
Ask216

Market Data

Spot Rate
B:215.4
A:216
Week over week (WoW)
-0.55%
Month over month (MoM)
-3.45%
Year to date (YTD)
-21.67%
Year over year (YoY)
+40.19%
Overview
Technicals
Financial Statements
Comments
Archive

QNBTR: QNB BANK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 232.8256
CLOSE 232.0629

Low

LOW 150.0191

High

HIGH 627.3637
DATEOPENHIGHLOWCLOSE
01/01/2025161.7136161.7136161.7136161.7136
01/02/2025177.8546177.8546153.3386157.9068
01/05/2025162.0182172.9818162.0182172.9818
01/06/2025172.9818172.9818165.2159167.1955
01/07/2025164.4545164.4545164.4545164.4545
01/08/2025162.0182165.6727162.0182163.3886
01/09/2025162.7795173.5909162.7795166.2818
01/12/2025166.2818166.2818164.4545164.6068
01/13/2025170.5455170.5455170.3932170.3932
01/14/2025170.5455170.5455164.6068167.1955
01/15/2025167.5167.5167.5167.5
01/16/2025167.5167.8046167.5167.8046
01/19/2025167.8046167.8046163.9977163.9977
01/20/2025163.6932164.4545163.6932164.4545
01/21/2025164.7591164.7591164.6068164.6068
01/22/2025164.9114164.9114163.2364164.4545
01/23/2025163.6932167.5159.125167.5
01/26/2025164.15164.15163.8455163.9977
01/27/2025164.4545164.4545163.8455163.8455
01/28/2025163.8455163.8455163.3886163.3886
01/29/2025163.2364163.2364162.6273162.6273
01/30/2025162.6273162.6273162.6273162.6273
02/02/2025162.9318162.9318156.8409156.8409
02/03/2025156.8409160.8156.8409160.8
02/04/2025160.8160.8155.4705157.1455
02/05/2025157.1455157.1455156.9932156.9932
02/06/2025153.1864154.7091153.1864154.7091
02/09/2025154.7091154.7091151.42151.42
02/10/2025155.3182155.9273155.3182155.6227
02/11/2025150.0191152.2727150.0191150.75
02/12/2025152.2727152.5773152.2727152.5773
02/13/2025157.1455157.1455151.0545151.0545
02/16/2025151.0545152.2727151.0545151.7245
02/17/2025160.4955160.4955159.5818159.5818
02/18/2025159.5818159.5818154.7091154.7091
02/19/2025155.4705160.1909155.4705160.1909
02/20/2025165.0636165.0636165.0636165.0636
02/23/2025167.8046167.8046164.4545164.4545
02/24/2025164.4545164.4545163.6932163.8455
02/25/2025161.8659161.8659156.2318161.5614
02/26/2025159.8864160.0386159.8864160.0386
02/27/2025160.0386166.8909160.0386166.8909
03/02/2025176.6364176.6364176.0273176.0273
03/03/2025176.0273176.0273167.1955167.1955
03/04/2025167.1955167.1955167.1955167.1955
03/05/2025173.5909173.5909167.1955167.1955
03/06/2025172.9818172.9818169.9364169.9364
03/09/2025169.9364169.9364169.9364169.9364
03/10/2025169.9364169.9364167.3477167.3477
03/11/2025168.7182168.7182168.4136168.4136
03/12/2025169.3273170.5455169.3273170.5455
03/13/2025173.5909173.5909172.8296172.8296
03/16/2025190.0364190.0364190.0364190.0364
03/17/2025208.9182208.9182208.9182208.9182
03/18/2025211.05229.6273211.05229.6273
03/19/2025243.6364252.4682243.6364252.4682
03/20/2025274.8523274.8523227.3432227.3432
03/23/2025225.3636225.3636204.6546204.6546
03/24/2025199.7818213.1818199.7818213.1818
03/25/2025208.7659213.1818208.1568213.1818
03/26/2025225.3636234.5225.3636234.5
03/27/2025226.5818226.5818211.05211.05
04/01/2025201.7614201.7614190.0364190.0364
04/02/2025184.4023197.65184.4023197.65
04/03/2025194.6046204.0455194.6046200.3909
04/06/2025197.8023197.8023190.6455193.2341
04/07/2025193.2341193.2341190.7977190.7977
04/08/2025190.6455190.6455182.4227182.4227
04/09/2025185.7727185.7727182.575182.575
04/10/2025182.1182182.1182181.9659181.9659
04/13/2025181.9659185.7727181.9659183.0318
04/14/2025181.9659181.9659176.9409176.9409
04/15/2025176.9409176.9409175.5705175.5705
04/16/2025176.3318179.5296176.3318179.225
04/17/2025177.8546177.8546171.9159177.0932
04/20/2025175.7227175.7227172.2205173.8955
04/21/2025172.0682172.0682169.4796169.4796
04/23/2025169.4796174.3523169.3273174.3523
04/24/2025174.3523174.3523171.7636173.5909
04/27/2025170.5455170.5455168.7182168.7182
04/28/2025170.5455171.7636170.5455170.5455
04/29/2025169.9364169.9364163.8455163.8455
05/01/2025167.5167.5163.8455164.4545
05/04/2025164.4545164.4545161.4091163.6932
05/05/2025167.3477167.3477161.4091162.0182
05/06/2025163.0841163.0841161.8659161.8659
05/07/2025163.6932163.6932159.125159.125
05/08/2025160.8160.8160.6477160.6477
05/11/2025163.9977163.9977159.8864161.4091
05/12/2025160.8164.4545160.8164.4545
05/13/2025165.3682170.2409165.3682169.0227
05/14/2025164.9114165.3682164.9114164.9114
05/15/2025164.4545164.4545163.8455163.8455
05/19/2025163.8455163.8455162.6273163.3886
05/20/2025160.3432162.475160.3432162.475
05/21/2025161.4091161.4091161.1045161.1045
05/22/2025160.4955160.4955158.5159158.5159
05/25/2025158.5159158.6682158.5159158.6682
05/26/2025158.6682158.6682157.6023157.7545
05/27/2025157.7545157.7545156.9932156.9932
05/28/2025156.9932162.3227156.9932161.1045
05/29/2025161.1045161.1045157.7545157.7545
06/01/2025157.45157.45155.775155.775
06/02/2025155.775156.3841155.775156.3841
06/03/2025158.3636158.9727158.3636158.3636
06/04/2025158.3636158.8205158.3636158.8205
06/09/2025158.9727163.5409158.9727163.5409
06/10/2025163.5409163.5409160.8160.8
06/11/2025160.8160.8159.4295159.4295
06/12/2025157.6023157.6023152.2727156.0795
06/15/2025155.0136156.0795155.0136156.0795
06/16/2025157.6023158.3636157.6023158.0591
06/17/2025156.5364156.5364153.6432153.6432
06/18/2025153.6432153.6432152.8818152.8818
06/19/2025152.8818155.3182152.8818155.3182
06/22/2025151.1764155.0136151.1764154.1
06/23/2025160.1909160.1909157.6023157.6023
06/24/2025157.6023157.6023157.6023157.6023
06/25/2025161.4091161.4091157.9068157.9068
06/26/2025154.5568157.6023154.5568157.6023
06/29/2025156.8409164.4545156.8409164.4545
06/30/2025164.4545166.2818164.4545166.2818
07/01/2025166.8909174.2166.8909174.2
07/02/2025173.4386173.4386172.3727172.3727
07/03/2025170.5455170.5455166.5864167.8046
07/06/2025162.3227162.6273161.4091162.6273
07/07/2025163.2364166.2818163.2364166.2818
07/08/2025168.1091171.1546168.1091171.1546
07/09/2025171.1546172.6773171.1546172.3727
07/10/2025172.3727177.3977172.3727177.3977
07/13/2025177.7023179.8341177.7023179.8341
07/15/2025182.4227190.6455182.4227190.6455
07/16/2025197.9546201197.9546201
07/17/2025221.1221.1221.1221.1
07/20/2025243.1796243.1796243.1796243.1796
07/21/2025267.3909267.3909232.2159238.1546
07/22/2025255.8182256.275243.6364243.6364
07/23/2025243.7886243.7886243.7886243.7886
07/24/2025243.7886243.7886229.3227229.3227
07/27/2025231.6068237.5455231.6068237.5455
07/28/2025243.6364253.9909243.6364253.9909
07/29/2025279.2682279.2682279.2682279.2682
07/30/2025306.9818306.9818306.9818306.9818
07/31/2025337.4364337.4364337.4364337.4364
08/03/2025370.9364370.9364370.9364370.9364
08/04/2025407.7864407.7864407.7864407.7864
08/05/2025448.2909448.2909448.2909448.2909
08/06/2025493.0591493.0591493.0591493.0591
08/07/2025542.0909542.0909542.0909542.0909
08/10/2025596.3596.3596.3596.3
08/11/2025627.3637627.3637536.9137536.9137
08/12/2025483.3136483.3136483.3136483.3136
08/13/2025435.1955435.1955435.1955435.1955
09/02/2025359.3636359.3636323.4273323.4273
09/03/2025291.1455322.8182291.1455322.8182
09/04/2025312.1591312.1591290.5364290.5364
09/07/2025277.1364290.5364277.1364290.5364
09/08/2025298.6068308.2298.6068308.2
09/09/2025316.7273333.7818316.7273333.7818
09/10/2025331.0409331.9546331.0409331.0409
09/11/2025305.1546305.1546298.4546298.4546
09/14/2025297.8455322.5136297.8455316.7273
09/15/2025300.5864300.7386294.4955294.4955
09/16/2025294.0386294.0386289.3182290.5364
09/17/2025290.5364304.5455290.5364304.5455
09/18/2025295.4091297.9977295.4091297.9977
09/21/2025298.4546305.1546298.4546298.4546
09/22/2025298.4546298.4546290.6886292.3636
09/23/2025292.3636292.3636285.2068285.2068
09/24/2025284.9023284.9023279.5727280.1818
09/25/2025273.9386273.9386268.3046268.3046
09/28/2025266.7818266.7818243.0273248.0523
09/29/2025250.9455250.9455249.4227249.4227
09/30/2025242.4182251.25242.2659251.25
10/01/2025274.0909276.375274.0909276.375
10/02/2025276.5273282.0091276.5273282.0091
10/05/2025310.0273310.0273310.0273310.0273
10/06/2025340.4818340.7864340.4818340.7864
10/07/2025369.7182374.5909369.7182374.5909
10/08/2025374.5909374.5909337.1318337.1318
10/09/2025305.7636370.6318305.7636370.6318
10/12/2025339.8727370.6318339.8727354.4909
10/13/2025347.1818347.1818322.8182322.8182
10/14/2025322.5136332.8682322.5136332.8682
10/15/2025333.1727333.1727313.3773313.3773
10/16/2025290.8409315.2046290.8409314.2909
10/19/2025292.6682308.2292.6682308.2
10/20/2025307.2864307.2864291.2977298.4546
10/21/2025298.4546298.4546295.2568295.2568
10/22/2025297.8455303.175297.8455301.9568
10/23/2025301.3477331.3455301.3477331.3455
10/26/2025325.8636337.7409325.8636331.3455
10/27/2025330.7364330.7364321.2955323.1227
10/29/2025319.7727319.7727318.5546318.5546
10/30/2025316.7273316.7273306.0682307.5909
11/02/2025307.5909311.8546307.5909311.55
11/03/2025311.55313.0727311.55311.55
11/04/2025328.9091328.9091313.0727313.0727
11/05/2025309.7227310.6364309.7227310.6364
11/06/2025311.2455311.8546296.9318300.5864
11/09/2025301.0432301.0432297.2364297.2364
11/10/2025296.0182296.0182294.8294.8
11/11/2025292.3636292.3636292.0591292.0591
11/12/2025295.4091304.5455295.4091304.5455
11/13/2025301.5301.5301.3477301.3477
11/16/2025309.4182309.4182301.5301.5
11/17/2025301.5307.2864301.5307.2864
11/18/2025307.2864307.5909307.2864307.5909
11/19/2025306.9818306.9818302.7182303.3273
11/20/2025303.3273316.7273303.3273316.7273
11/23/2025314.5955314.5955305.4591305.4591
11/24/2025304.5455304.5455299.9773304.5455
11/25/2025299.0636304.3932299.0636303.4796
11/26/2025302.1091302.1091299.0636299.5205
11/27/2025293.8864301.0432293.8864301.0432
11/30/2025298.4546301.0432298.4546301.0432
12/01/2025306.3727306.3727301.5301.5
12/02/2025300.4341300.4341296.0182297.9977
12/03/2025298.15298.15294.8294.9523
12/04/2025294.9523294.9523294.9523294.9523
12/07/2025295.1046296.9318295.1046296.6273
12/08/2025294.4955294.4955287.4909291.6023
12/09/2025289.0136289.3182289.0136289.3182
12/10/2025284.1409291.2977284.1409291.2977
12/11/2025291.7546291.7546283.2273283.2273
12/14/2025287.4909287.6432287.4909287.6432
12/15/2025285.6636285.6636281.7046281.7046
12/16/2025282.0091282.0091273.3296273.3296
12/17/2025274.7280.1818274.7278.9636
12/18/2025277.1364277.1364274.7274.7
12/21/2025275.1568275.3091275.1568275.3091
12/22/2025275.3091275.3091268.9136271.6546
12/23/2025273.025273.025263.4318265.8682
12/24/2025268268261.4523262.5182
12/25/2025262.5182262.5182261.9091261.9091
12/28/2025261.9091261.9091254.6254.6
12/29/2025254.6262.0614254.6262.0614
12/30/2025271.9591275.1568271.9591275.0046