Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB BANK A.Ş. logo
QNBTR
QNB BANK A.Ş.
15:10:01
215.4 ₺
-3.200 (%-1.46)
Previous Close: 218.6
Day Low₺215.4
Day High₺215.4
Bid215.4
Ask216

Market Data

Spot Rate
B:215.4
A:216
Week over week (WoW)
-0.55%
Month over month (MoM)
-3.45%
Year to date (YTD)
-21.67%
Year over year (YoY)
+40.19%
Overview
Technicals
Financial Statements
Comments
Archive

QNBTR: QNB BANK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.4578
CLOSE 24.412

Low

LOW 19.5396

High

HIGH 37.0023
DATEOPENHIGHLOWCLOSE
01/02/202224.363624.363623.535323.5353
01/03/202224.363624.363623.754523.7545
01/04/202223.401323.864223.401323.8642
01/05/202223.900723.912923.900723.9129
01/06/202224.327124.327124.314924.3271
01/09/202224.838725.618424.838725.6184
01/10/202225.618425.618424.363624.3636
01/11/202224.400224.400223.98624.3636
01/12/202224.059124.205324.059124.1565
01/13/202226.568526.568526.568526.5685
01/16/202226.568527.908526.568527.9085
01/17/202227.908527.908525.118925.1189
01/18/202225.094525.131125.094525.1189
01/19/202225.155525.277325.094525.0945
01/20/202225.094525.094523.815524.6316
01/23/202224.631624.631623.754523.7545
01/24/202223.754523.778923.754523.7789
01/25/202224.046924.059124.046924.0591
01/26/202224.1224.193124.1224.1931
01/27/202224.363624.363624.241824.2418
01/30/202224.339324.363623.58423.584
01/31/202223.754523.791123.754523.7911
02/01/202223.876424.302723.876424.3027
02/02/202224.302724.302724.083524.0835
02/03/202224.144424.144424.083524.1322
02/06/202223.060223.754523.060223.7545
02/07/202223.754523.754523.218523.2673
02/08/202223.267323.267323.267323.2673
02/09/202223.279523.279523.279523.2795
02/10/202224.046924.046923.072423.1455
02/13/202223.145523.145523.145523.1455
02/14/202223.230723.279523.230723.2795
02/15/202223.4523.4523.437823.4378
02/16/202223.437823.437823.145523.3647
02/17/202223.730223.730223.169823.2185
02/20/202223.218523.218523.145523.1455
02/21/202223.023623.023622.597322.5973
02/22/202222.597322.597321.500921.708
02/23/202220.672520.672519.539619.5396
02/24/202219.539620.404519.539620.4045
02/27/202220.404520.404520.120.1
02/28/202220.404520.952720.404520.7091
03/01/202221.293821.293820.120.1
03/02/202220.120.404520.120.1
03/03/202220.173120.209620.173120.2096
03/06/202220.355820.36820.355820.3558
03/07/202220.355820.538520.355820.5385
03/08/202220.709121.013620.709121.0136
03/09/202221.111121.318221.111121.3182
03/10/202221.318222.134421.318222.1344
03/13/202222.536422.865322.536422.5364
03/14/202222.414522.414522.1122.11
03/15/202222.085622.097822.085622.0856
03/16/202222.499822.499821.318221.9516
03/17/202221.951621.951621.622721.6227
03/20/202221.622722.097821.622722.0978
03/21/202222.231823.401322.231823.4013
03/22/202223.754523.754523.754523.7545
03/23/202223.754523.754523.693623.6936
03/24/202223.4523.705823.4523.7058
03/27/202223.754523.754523.510923.5109
03/28/202223.486523.486523.376923.3769
03/29/202223.206423.4522.633823.3038
03/30/202223.4523.4523.145523.1455
03/31/202223.133323.133322.767822.7678
04/03/202222.536422.536422.536422.5364
04/04/202222.51222.51221.963821.9638
04/05/202221.927321.927321.890721.8907
04/06/202221.403521.939521.403521.9395
04/07/202222.548524.071322.548524.0713
04/10/202224.071324.1224.071324.12
04/11/202224.485524.485523.937323.9373
04/12/202223.937323.937323.145523.1698
04/13/202223.510923.510923.023623.0236
04/14/202223.023623.145523.023623.1211
04/17/202223.4523.4523.4523.45
04/18/202223.571823.571823.4523.45
04/19/202223.4523.4522.256222.2562
04/20/202222.37823.023622.37823.0115
04/21/202222.840922.840922.292722.3293
04/24/202222.329322.536422.329322.4633
04/25/202222.353622.353621.97621.976
04/26/202221.97621.97621.927321.9273
04/27/202221.927322.122221.927322.1222
04/28/202222.134422.451122.134422.4267
05/04/202222.597322.597322.463322.4633
05/05/202222.451122.451122.24422.244
05/08/202222.24422.24422.24422.244
05/09/202222.24422.24422.158722.1587
05/10/202221.97621.97619.953820.5507
05/11/202220.599521.196420.599521.0867
05/12/202221.17221.744521.17221.7445
05/15/202221.744521.744521.318221.3182
05/16/202221.622721.622721.025821.0258
05/17/202221.025821.17221.025821.0502
05/19/202221.03821.050221.03821.0502
05/22/202221.318221.318221.281621.2816
05/23/202221.281621.281621.074521.0745
05/24/202221.074521.074521.013621.0136
05/25/202221.013621.013621.001521.0015
05/26/202221.074521.318221.013621.3182
05/29/202221.622721.927321.622721.9273
05/30/202221.915121.915121.768921.7689
05/31/202221.768921.768921.732421.7324
06/01/202221.720221.720221.683621.6836
06/02/202221.683621.683621.281621.2816
06/05/202221.245121.245120.709121.2207
06/06/202221.318221.318221.293821.3182
06/07/202221.318221.318221.257321.2573
06/08/202221.220721.220721.013621.0136
06/09/202221.013621.013620.709120.9527
06/12/202220.952720.952720.63620.636
06/13/202220.526420.526420.514220.5142
06/14/202220.50220.50220.477620.4776
06/15/202220.465520.465520.36820.368
06/16/202220.355820.355820.246220.2462
06/19/202220.23420.246220.23420.2462
06/20/202220.428920.453320.428920.4533
06/21/202220.441120.441120.441120.4411
06/22/202220.428920.428920.404520.4045
06/23/202220.173120.185320.160920.1731
06/26/202220.185320.185320.160920.1853
06/27/202220.416720.757820.416720.7091
06/28/202220.709120.709120.587320.5873
06/29/202220.587321.318220.587321.3182
06/30/202221.111121.4421.111121.3182
07/03/202221.500921.500921.30621.306
07/04/202221.30621.30620.307121.0258
07/05/202221.196421.196421.196421.1964
07/06/202221.318221.695821.318221.6958
07/07/202221.927321.927321.927321.9273
07/12/202222.207522.207521.805521.8055
07/13/202221.805521.805521.330421.3304
07/17/202221.330422.536421.330422.5364
07/18/202222.536422.536421.610521.9029
07/19/202221.927321.927321.586221.6958
07/20/202221.683621.683621.561821.6227
07/21/202221.634921.683621.318221.6836
07/24/202221.732421.817621.732421.8176
07/25/202221.817621.817621.70821.7202
07/26/202222.840922.840922.64622.646
07/27/202222.597322.597322.219622.2196
07/28/202222.670422.670422.524222.5242
07/31/202222.51222.51222.402422.4024
08/01/202222.231822.231821.927321.9273
08/02/202221.927321.97621.927321.976
08/03/202222.426722.426721.927322.3293
08/04/202222.524222.621622.524222.6216
08/07/202222.694722.719122.694722.7191
08/08/202223.705823.705823.632723.6327
08/09/202223.632723.632723.108923.1089
08/10/202221.257324.363621.257324.0591
08/11/202223.571824.278423.571824.2784
08/14/202224.339324.339324.241824.2418
08/15/202224.241824.241823.754523.7545
08/16/202223.145523.230723.145523.2307
08/17/202223.230723.242923.230723.2429
08/18/202223.242923.267323.242923.2673
08/21/202224.351524.351524.327124.3271
08/22/202224.302724.546424.290524.5464
08/23/202225.581825.715825.581825.7158
08/24/202226.190928.286226.190928.2862
08/25/202228.749128.931828.749128.7491
08/28/202228.627328.627326.190926.1909
08/30/202226.190926.190924.680425.2895
08/31/202225.131125.581825.131125.5818
09/01/202225.947326.702525.947326.7025
09/04/202226.495528.225326.495528.2253
09/05/202228.225328.225328.127828.1278
09/06/202227.713627.713626.312726.3127
09/07/202226.312726.826.312726.8
09/08/202226.860927.409126.860927.4091
09/11/202227.409130.1527.409130.15
09/12/202230.454530.759130.454530.5459
09/13/202228.627328.627327.494427.5065
09/14/202227.518727.518727.177627.1776
09/15/202227.165527.165526.873126.8731
09/18/202226.826.825.581825.5818
09/19/202225.557525.557525.399125.5209
09/20/202225.399125.399124.972725.2164
09/21/202225.033625.033625.033625.0336
09/22/202224.972725.021524.972725.0215
09/25/202225.021525.021524.351524.3515
09/26/202224.351525.825524.351525.5331
09/27/202225.59425.59424.838724.8387
09/28/202224.972724.972724.351524.3515
09/29/202224.339324.339324.217524.3149
10/02/202224.314926.056924.314926.0569
10/03/202226.056926.056924.363624.5464
10/04/202224.668224.668224.059124.0591
10/05/202223.791123.791123.754523.7545
10/06/202223.71823.754523.71823.7545
10/09/202223.754523.791123.754523.7911
10/10/202223.791123.876423.791123.8764
10/11/202224.059124.059124.059124.0591
10/12/202224.363624.972724.363624.9727
10/13/202225.374725.374724.850924.8509
10/16/202224.7926.678224.7926.4955
10/17/202226.434526.434525.277325.8742
10/18/202225.569625.569625.557525.5575
10/19/202225.484425.484425.277325.2773
10/20/202225.277325.277324.875325.1555
10/23/202226.826.826.458926.4589
10/24/202226.458926.458926.069126.0691
10/25/202226.056926.190926.056926.1909
10/26/202226.617326.617324.619525.2285
10/27/202226.678226.678226.617326.6173
10/30/202226.495526.495525.277325.8864
10/31/202226.069126.069126.008226.0082
11/01/202226.008226.008225.496525.5209
11/02/202225.581826.495525.581826.4955
11/03/202226.190926.507626.190926.5076
11/06/202227.360427.360427.275127.2751
11/07/202227.421327.421325.557525.5575
11/08/202225.703625.764525.703625.7645
11/09/202225.764525.764525.764525.7645
11/10/202225.764525.886425.764525.8864
11/13/202225.947325.947325.947325.9473
11/14/202226.190926.190926.008226.0082
11/15/202226.032526.251826.032526.2518
11/16/202226.26426.26425.667125.6671
11/17/202225.667125.667125.667125.6671
11/20/202225.667125.667125.642725.6427
11/21/202225.703625.703625.581825.5818
11/22/202225.935126.008225.935126.0082
11/23/202226.020426.458926.020426.4589
11/24/202227.104527.360427.104527.3604
11/27/202227.165529.041527.165529.0415
11/28/202231.733631.764131.733631.7336
11/29/202231.855534.779131.855534.7791
11/30/202236.606436.606436.545536.5455
12/01/202236.545536.545532.890932.8909
12/04/202232.220932.220931.063631.0636
12/05/202231.063631.063630.941830.9418
12/06/202230.941830.941830.1530.15
12/07/202230.101330.101329.601829.6018
12/08/202230.1532.555930.1532.5559
12/11/202234.109134.8434.109134.8095
12/12/202233.533.591433.533.5
12/13/202233.533.532.8332.83
12/14/202233.533.533.043233.0432
12/15/202233.256434.718233.256434.7182
12/18/202235.997337.002335.997337.0023
12/19/202234.230934.230934.109134.2309
12/20/202234.413634.413634.413634.4136
12/21/202234.413635.022733.469533.4695
12/22/202233.469533.469532.860532.8605
12/25/202232.860532.890932.860532.8605
12/26/202232.220933.532.220933.5
12/27/202233.533.532.281832.2818
12/28/202232.281832.281832.1632.2818
12/29/202232.951832.951832.586432.5864