Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB BANK A.Ş. logo
QNBTR
QNB BANK A.Ş.
15:10:01
215.4 ₺
-3.200 (%-1.46)
Previous Close: 218.6
Day Low₺215.4
Day High₺215.4
Bid215.4
Ask216

Market Data

Spot Rate
B:215.4
A:216
Week over week (WoW)
-0.55%
Month over month (MoM)
-3.45%
Year to date (YTD)
-21.67%
Year over year (YoY)
+40.19%
Overview
Technicals
Financial Statements
Comments
Archive

QNBTR: QNB BANK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.9984
CLOSE 28.8376

Low

LOW 20.5629

High

HIGH 45.6514
DATEOPENHIGHLOWCLOSE
01/03/202142.940942.940941.600941.6009
01/04/202141.600941.600941.600941.6009
01/05/202142.027342.027341.996841.9968
01/06/202141.418241.418241.387741.3877
01/07/202141.357341.722741.357341.7227
01/10/202142.575542.575541.722741.7227
01/11/202141.722741.722741.387741.3877
01/12/202141.357341.357341.296441.2964
01/13/202141.235541.235541.235541.2355
01/14/202140.352340.565540.352340.5655
01/17/202140.8740.8740.8740.87
01/18/202140.8740.900540.8740.9005
01/19/202140.991840.991840.991840.9918
01/20/202140.991840.991840.413240.4132
01/21/202140.504540.626440.504540.6264
01/24/202140.687340.687340.474140.4741
01/25/202140.474144.494140.474144.4941
01/26/202145.651445.651440.047740.0477
01/27/202140.047742.575540.047742.5755
01/28/202142.575542.575541.357341.4182
01/31/202141.418241.479141.418241.4182
02/01/202141.418241.418240.930940.9309
02/02/202140.961440.991840.961440.9918
02/03/202140.991840.991840.717740.7177
02/04/202140.991841.326840.991841.2964
02/07/202142.057742.057741.966441.9664
02/08/202142.636442.758242.636442.7582
02/09/202144.463644.463638.494543.8545
02/10/202142.636442.636441.418241.7836
02/11/202141.783641.783641.418241.4182
02/14/202140.443641.052740.443640.9918
02/15/202140.930940.930940.139140.1391
02/16/202140.169540.260940.169540.2609
02/17/202140.260940.260939.286439.5909
02/18/202139.773640.078239.773640.0782
02/21/202142.575542.575536.697737.7941
02/22/202139.590939.590938.981838.9818
02/23/202138.981838.981838.829538.8295
02/24/202138.829538.829538.829538.8295
02/25/202135.784138.311835.784138.0377
02/28/202138.098638.464138.098638.3727
03/01/202138.372738.372738.342338.3423
03/02/202138.342338.342338.068238.0682
03/03/202139.012339.012338.585938.5859
03/04/202138.342338.372738.342338.3423
03/07/202138.342338.342338.068238.0682
03/08/202137.85537.85537.85537.855
03/09/202137.85537.946437.85537.8855
03/10/202137.885538.007337.885537.9464
03/11/202137.763637.763637.5237.52
03/14/202137.245937.245936.545537.1241
03/15/202136.606438.250936.606438.2509
03/16/202141.387741.387734.444138.9818
03/17/202137.763637.763637.428637.4286
03/18/202137.428637.428636.971836.9718
03/21/202135.997335.997334.718234.7182
03/22/202134.50534.50534.50534.505
03/23/202135.84537.154535.84537.1545
03/24/202137.154537.154536.8536.85
03/25/202136.545536.545533.83535.2664
03/28/202135.936435.936434.109135.3273
03/29/202134.596434.657334.413634.4136
03/30/202133.195533.560933.195533.5609
03/31/202133.560934.109133.560934.1091
04/01/202134.626834.779134.626834.6877
04/04/202134.109134.109132.860532.8909
04/05/202132.890932.890932.616832.6168
04/06/202132.616832.616832.373232.3732
04/07/202132.373232.373231.977331.9773
04/08/202131.124531.124531.033231.0332
04/11/202131.002731.002729.419129.4191
04/12/202129.857629.857629.187629.1876
04/13/202129.187629.187629.187629.1876
04/14/202129.236429.796729.236429.7967
04/15/202130.113530.1530.113530.1256
04/18/202130.454530.454528.627328.6273
04/19/202128.627328.627325.764526.9827
04/20/202126.982726.982724.607324.9727
04/21/202124.972725.289524.972725.2895
04/25/202125.082427.774525.082427.7745
04/26/202127.774527.774527.774527.7745
04/27/202130.332730.332729.796729.7967
04/28/202129.796729.845529.796729.8455
04/29/202129.833329.833329.808929.8089
05/02/202129.808930.174429.808930.1744
05/03/202130.454530.454530.454530.4545
05/04/202130.850530.850529.857629.8576
05/05/202129.857629.857626.909629.1511
05/06/202129.151129.151128.980528.9805
05/09/202129.431329.431329.358229.3582
05/10/202129.358229.358228.103528.1035
05/11/202128.091328.091327.993827.9938
05/16/202128.00629.504428.00629.5044
05/17/202129.662730.545929.662730.5459
05/19/202130.545930.545929.065829.0658
05/20/202129.236429.236429.21229.212
05/23/202129.102429.102427.920727.9207
05/24/202127.957327.957326.190927.336
05/25/202127.323827.323826.826.8
05/26/202126.826.826.556426.5564
05/27/202126.495526.495526.288426.2884
05/30/202126.288426.288425.910725.9107
05/31/202126.008226.190926.008226.1909
06/01/202127.226427.226427.165527.1776
06/02/202125.691526.860925.691526.8609
06/03/202127.043627.116727.043627.1167
06/06/202128.736928.736926.190927.6771
06/07/202128.627328.627328.261828.2618
06/08/202128.200928.200927.60427.604
06/09/202127.311627.311627.153327.1898
06/10/202127.153327.153326.982726.9827
06/13/202126.190926.422426.190926.4224
06/14/202126.434526.434526.117826.1178
06/15/202126.617326.617326.190926.1909
06/16/202126.190926.190925.581825.7402
06/17/202125.740225.740225.581825.5818
06/20/202125.545325.545323.169823.8642
06/21/202124.631624.972724.631624.9727
06/22/202127.409127.409127.384727.3847
06/23/202128.493328.493327.981627.9816
06/24/202126.203126.349326.203126.3127
06/27/202126.324926.324925.642725.6427
06/28/202125.886425.886425.277325.5818
06/29/202125.581825.581825.289525.2895
06/30/202125.289525.581825.289525.5818
07/01/202125.874225.874224.972725.6062
07/04/202125.886425.886425.496525.4965
07/05/202125.581825.886425.581825.5818
07/06/202125.581826.056925.581825.8498
07/07/202125.86225.86225.667125.6671
07/08/202124.729125.886424.729125.2773
07/11/202125.764525.764524.850924.8509
07/12/202124.850924.850924.607324.6073
07/13/202124.595124.631624.595124.6316
07/15/202124.631624.631624.607324.6073
07/18/202124.668224.668224.668224.6682
07/25/202123.218524.38823.218524.388
07/26/202124.38824.38824.363624.3636
07/27/202124.911824.911824.692524.6925
07/28/202124.692524.716924.668224.7169
07/29/202124.716924.887524.716924.8875
08/01/202125.569625.569625.094525.0945
08/02/202125.399125.399124.400224.9118
08/03/202124.911824.972724.911824.9727
08/04/202124.984924.984924.972724.9727
08/05/202125.045825.228525.045825.2285
08/08/202125.557525.557525.19225.192
08/09/202125.19225.19225.143325.1433
08/10/202125.131125.131124.107824.2662
08/11/202124.850924.850924.400224.4002
08/12/202124.400224.400224.363624.3636
08/15/202124.083524.363624.083524.3636
08/16/202123.949524.107823.949524.1078
08/17/202124.107824.156524.107824.1078
08/18/202124.156524.156523.754523.7545
08/19/202123.876423.98623.876423.9738
08/22/202123.973823.973823.937323.9373
08/23/202123.925123.925123.279523.2795
08/24/202123.340423.340423.267323.2673
08/25/202123.267323.267323.267323.2673
08/26/202123.084523.084523.04823.048
08/30/202123.084523.608423.084523.6084
08/31/202124.059124.1224.059124.12
09/01/202124.546424.546424.363624.5464
09/02/202125.082425.082425.05825.058
09/05/202125.581825.581823.888524.3636
09/06/202124.363624.363624.302724.3027
09/07/202124.302724.302723.742423.7424
09/08/202123.4524.363623.4523.4622
09/09/202123.620524.059123.620523.7667
09/12/202124.363624.363623.742423.7424
09/13/202123.742423.742423.498723.4987
09/14/202123.510923.510923.4523.45
09/15/202123.4523.4523.425623.4256
09/16/202123.328223.328223.242923.2429
09/19/202123.242923.242923.035823.048
09/20/202123.04823.04823.023623.0236
09/21/202123.023623.023622.950522.9505
09/22/202122.950522.950522.950522.9505
09/23/202122.962722.962722.962722.9627
09/26/202122.950522.950522.609522.6095
09/27/202122.548522.548521.342522.2927
09/28/202122.280522.280521.927321.9273
09/29/202122.170922.219622.170922.2196
09/30/202122.219622.219622.1122.11
10/03/202122.1122.1122.097822.0978
10/04/202122.097822.097822.097822.0978
10/05/202122.097822.097821.500921.5009
10/06/202121.500921.500921.500921.5009
10/07/202121.500921.500921.318221.3304
10/10/202121.330421.342521.330421.3425
10/11/202121.196421.196421.17221.172
10/12/202121.159821.391321.159821.3913
10/13/202121.464421.525321.464421.4765
10/14/202120.709121.379120.709121.3791
10/17/202121.257321.257321.196421.1964
10/18/202120.989321.013620.989321.0136
10/19/202121.013621.013620.575121.0015
10/20/202120.709120.721320.709120.7091
10/21/202120.709120.7720.709120.77
10/24/202120.562920.575120.562920.5751
10/25/202120.599520.709120.599520.7091
10/26/202120.757821.342520.757821.3425
10/27/202121.379121.4421.379121.44
10/31/202121.464421.464421.452221.4522
11/01/202121.464421.464421.379121.3791
11/02/202120.843120.843120.721320.7213
11/03/202120.7721.805520.7721.7933
11/04/202121.866421.927321.866421.9273
11/07/202122.536422.597322.536422.5973
11/08/202122.597322.597322.597322.5973
11/09/202122.597322.597321.391322.0004
11/10/202121.927321.927321.245121.7324
11/11/202121.622721.622721.293821.2938
11/14/202121.281622.231821.281622.2318
11/15/202123.072423.072421.123321.3182
11/16/202121.318221.476521.318221.4765
11/17/202121.013621.915121.013621.9151
11/18/202121.915121.915121.476521.4765
11/21/202121.513121.513121.318221.3182
11/22/202121.318221.318221.30621.306
11/23/202121.135521.318221.135521.3182
11/24/202121.318221.330421.318221.3304
11/25/202121.4421.951621.4421.9516
11/28/202122.536422.536422.499822.4998
11/29/202122.475522.475522.000422.0004
11/30/202121.927324.193121.927324.1931
12/01/202124.972726.605124.972726.6051
12/02/202129.187629.260729.187629.2607
12/05/202132.1632.1632.1632.16
12/06/202135.17535.357735.17535.3577
12/07/202135.357735.357731.82531.825
12/08/202128.651628.651628.651628.6516
12/09/202128.700429.236427.945127.9451
12/12/202127.945127.945126.349326.8122
12/13/202126.812226.812226.726926.7269
12/14/202126.726926.726925.289525.46
12/15/202125.484426.787825.484426.7878
12/16/202127.993828.079126.897526.8975
12/19/202124.217526.495524.217525.7036
12/20/202126.958426.958424.436724.5464
12/21/202124.351524.668224.351524.6682
12/22/202125.033625.033623.876423.8764
12/23/202123.876424.241823.876424.2418
12/26/202124.241826.227524.241826.2275
12/27/202126.227526.227524.180924.1809
12/28/202123.876424.180923.876424.1809
12/29/202124.241824.241823.912923.9129
12/30/202124.1224.1223.937323.9373