Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB BANK A.Ş. logo
QNBTR
QNB BANK A.Ş.
15:10:01
215.4 ₺
-3.200 (%-1.46)
Previous Close: 218.6
Day Low₺215.4
Day High₺215.4
Bid215.4
Ask216

Market Data

Spot Rate
B:215.4
A:216
Week over week (WoW)
-0.55%
Month over month (MoM)
-3.45%
Year to date (YTD)
-21.67%
Year over year (YoY)
+40.19%
Overview
Technicals
Financial Statements
Comments
Archive

QNBTR: QNB BANK A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 80.7064
CLOSE 79.8459

Low

LOW 21.5131

High

HIGH 267.3909
DATEOPENHIGHLOWCLOSE
01/01/202330.101331.855530.101331.7641
01/02/202331.733631.733630.454530.4545
01/03/202330.454530.454529.833329.8333
01/04/202329.833329.833328.94428.944
01/05/202328.834428.931828.395828.9318
01/08/202330.454530.454529.784529.7845
01/09/202329.845529.845527.725828.408
01/10/202328.566428.566428.018228.0182
01/11/202328.627328.627328.1428.2618
01/12/202328.627328.627328.627328.6273
01/15/202329.236429.236428.627329.2242
01/16/202330.076930.076928.931829.2607
01/17/202329.260729.260729.114529.1145
01/18/202329.114529.114529.041529.0415
01/19/202328.992729.236428.992729.0902
01/22/202329.236429.784529.236429.7845
01/23/202329.041529.041527.957328.0182
01/24/202328.018228.018227.165527.9573
01/25/202328.261828.261828.261828.2618
01/26/202328.261828.261828.00628.006
01/29/202328.00628.00627.482227.7745
01/30/202327.774527.774526.826.8
01/31/202326.826.826.787826.7878
02/01/202326.787826.787826.178726.1787
02/02/202326.178728.322726.178728.2862
02/05/202327.104527.104526.568526.6295
02/06/202326.629526.629524.351524.3515
02/14/202324.059126.775624.059126.7756
02/15/202326.824426.824426.069126.0691
02/16/202326.069126.069126.044726.0447
02/19/202326.190926.190925.581825.5818
02/20/202324.972724.972724.497624.4976
02/21/202324.497624.7924.497624.79
02/22/202324.972725.764524.972725.5818
02/23/202325.581825.581824.729124.7291
02/26/202325.009325.301625.009325.0093
02/27/202325.009325.338225.009325.3382
02/28/202325.338225.338225.277325.2773
03/01/202325.265125.265125.216425.2164
03/02/202324.704724.7924.704724.7047
03/05/202324.948425.399124.948425.3991
03/06/202325.581825.642725.581825.5818
03/07/202325.557525.557524.802224.8022
03/08/202325.021525.216425.021525.2164
03/09/202325.216425.252925.216425.2407
03/12/202325.009325.009324.972724.9727
03/13/202324.960524.960524.936224.9484
03/14/202324.948424.948424.948424.9484
03/15/202325.094525.094524.960524.9605
03/16/202324.960525.094524.960525.0945
03/19/202325.155525.155525.106725.1067
03/20/202325.277325.277324.911824.9118
03/21/202324.911825.581824.668225.5818
03/22/202325.642725.642724.92424.924
03/23/202325.569625.569625.569625.5696
03/26/202325.874225.874224.984925.0336
03/27/202325.399125.399124.729124.7291
03/28/202324.668224.7924.668224.79
03/29/202324.972724.972723.023623.7058
03/30/202324.582924.582923.705824.2784
04/02/202324.997124.997123.912924.4733
04/03/202324.972724.972723.754524.0591
04/04/202324.059124.168724.059124.1687
04/05/202324.168724.168723.998223.9982
04/06/202324.595124.595124.241824.2418
04/09/202324.059124.375824.059124.3758
04/10/202324.400224.400224.375824.4002
04/11/202324.850924.850924.826524.8265
04/12/202325.094525.094524.984925.0702
04/13/202324.132224.948424.132224.9484
04/16/202324.960524.960524.911824.9118
04/17/202325.581825.581824.363624.3636
04/18/202324.241824.363624.241824.3636
04/19/202324.412424.412424.400224.4002
04/23/202324.412424.972724.412424.9727
04/24/202324.619525.277324.619524.9118
04/25/202324.911824.911824.838724.8387
04/26/202325.350425.350425.155525.1555
04/27/202324.972724.972724.960524.9727
05/01/202324.972724.972723.486523.6327
05/02/202323.632723.632721.927323.1455
05/03/202323.145524.363623.145523.6936
05/04/202324.046924.046923.389123.3891
05/07/202323.389123.669323.364723.6693
05/08/202323.681523.937323.681523.9007
05/09/202323.912923.912921.513122.1465
05/10/202322.889624.314922.840924.2175
05/11/202324.972724.972723.925123.9251
05/14/202323.925123.925123.04823.048
05/15/202323.060224.363623.060223.7545
05/16/202323.754524.144423.754523.9616
05/17/202323.949523.949523.949523.9495
05/21/202324.132224.156523.998223.9982
05/22/202324.729124.729124.582924.5829
05/23/202324.485524.485523.218523.3282
05/24/202323.754523.754523.742423.7424
05/25/202323.705824.1223.376924.12
05/28/202324.339324.607324.339324.6073
05/29/202324.619526.568524.619525.7767
05/30/202325.252925.399124.972724.9727
05/31/202325.216425.520924.607325.192
06/01/202325.508725.533125.508725.5331
06/04/202325.849825.874225.849825.8742
06/05/202325.86225.86225.045825.2773
06/06/202325.277325.837625.277325.2773
06/07/202325.277325.277324.802224.9605
06/08/202324.668224.972724.668224.9727
06/11/202326.373626.373625.009325.5818
06/12/202325.581825.581825.216425.2164
06/13/202325.216425.216424.546424.9727
06/14/202324.972725.642724.911825.6427
06/15/202326.190927.409126.190927.4091
06/18/202327.409127.409126.921826.9218
06/19/202325.764525.813325.764525.8133
06/20/202325.813325.813324.765624.7656
06/21/202324.753525.484424.716925.4844
06/22/202325.484425.484425.484425.4844
06/25/202325.569626.251825.569626.2518
06/26/202326.251826.251826.166526.1665
07/02/202326.434526.434526.373626.3736
07/03/202326.373626.373626.373626.3736
07/04/202326.361526.860926.361526.8609
07/05/202327.165529.540927.165529.5409
07/06/202329.565332.220929.565332.2209
07/09/202334.718234.718233.533.5
07/10/202333.533.533.533.5
07/11/202333.347733.347731.672731.6727
07/12/202331.672731.672730.789530.7895
07/13/202331.033231.063631.033231.0636
07/16/202331.063632.555931.063632.5559
07/17/202332.555932.555930.728630.7286
07/18/202330.728630.789530.698230.7895
07/19/202330.972331.459530.972331.4595
07/20/202331.550931.550931.4931.49
07/23/202330.137830.454530.137830.4424
07/24/202330.637330.637330.454530.4545
07/25/202331.429131.429131.307331.3986
07/26/202331.398631.398631.368231.3682
07/27/202331.185534.50531.185534.505
07/30/202334.961834.961834.50534.505
07/31/202334.109134.109132.8332.83
08/01/202333.533.533.533.5
08/02/202334.109134.139534.109134.1395
08/03/202335.479537.550535.479537.5505
08/06/202341.296441.296441.296441.2964
08/07/202345.407745.407745.407745.4077
08/08/202349.336449.336449.336449.3364
08/09/202349.336449.336444.402744.4027
08/10/202340.169548.727340.169548.7273
08/13/202347.387347.387347.326447.3264
08/14/202347.326447.326443.367343.55
08/15/202344.463644.463644.402744.4027
08/16/202344.402744.402744.341844.3723
08/17/202345.681848.788245.681848.7882
08/20/202348.057352.990948.057352.9909
08/21/202352.990957.833252.990957.8332
08/22/202360.604563.528260.604563.5282
08/23/202369.070969.862769.070969.8627
08/24/202376.562776.806476.562776.8064
08/27/202376.806476.806469.131869.1318
08/28/202362.736462.736462.675562.7364
08/30/202365.172769.0165.172769.01
08/31/202375.100975.892775.100975.8927
09/03/202375.892783.445575.892783.4455
09/04/202383.445586.490983.445586.4909
09/05/202386.490986.490982.227382.2273
09/06/202381.618281.618274.248276.5018
09/07/202379.790984.115579.790984.1155
09/10/202391.911892.520991.911892.5209
09/11/2023101.4136101.7182101.4136101.7182
09/12/2023111.7073111.89111.7073111.89
09/13/2023123.0364123.0364123.0364123.0364
09/14/2023128.2745128.2745123.5236123.5236
09/17/2023122.1227122.1227111.22111.22
09/18/2023100.1345122.3055100.1345122.3055
09/19/2023134.4873134.4873134.4873134.4873
09/20/2023147.8873147.8873135.2182141.1264
09/21/2023155.0745155.0745152.2727152.8818
09/24/2023168.0482168.17168.0482168.17
09/25/2023184.5546184.92184.5546184.92
09/26/2023203.3755203.3755203.3755203.3755
09/27/2023223.6582223.6582223.6582223.6582
09/28/2023246.0118246.0118246.0118246.0118
10/01/2023221.4655221.4655221.4655221.4655
10/02/2023199.3555199.3555199.3555199.3555
10/03/2023179.4382179.4382179.4382179.4382
10/04/2023197.3455197.3455197.3455197.3455
10/05/2023217.08217.08205.2636205.2636
10/08/2023184.7373184.7373184.7373184.7373
10/09/2023186.9909203.1927186.9909203.1927
10/10/2023223.4755223.4755223.4755223.4755
10/11/2023245.7682245.7682201.1827207.2127
10/12/2023227.8227.8186.5036192.0464
10/15/2023207.0909211.2327207.0909211.2327
10/16/2023211.2327211.2327207.0909211.2327
10/17/2023205.5682205.5682190.1582190.1582
10/18/2023180.9209.1618180.9209.1618
10/19/2023230.0536230.0536223.1709223.1709
10/22/2023245.4636245.4636236.9364245.4636
10/23/2023267.3909267.3909228.4091243.6364
10/24/2023243.6364243.6364219.2727219.2727
10/25/2023201220.4909201220.4909
10/26/2023242.4182242.4182220.4909224.1455
10/29/2023228.4091228.4091225.3636225.3636
10/30/2023225.3636225.3636202.8273209.5273
10/31/2023230.48230.48229.6273229.6273
11/01/2023243.9409243.9409243.6364243.6364
11/02/2023243.6364243.6364219.2727231.6373
11/05/2023242.4182242.4182219.1205219.425
11/06/2023221.1221.1219.425219.425
11/07/2023219.425219.425210.1364213.1818
11/08/2023213.1818213.1818209.5273209.5273
11/09/2023199.1727219.2727199.1727219.2727
11/12/2023219.2727219.2727197.65197.65
11/13/2023197.65197.65197.65197.65
11/14/2023197.65197.65197.65197.65
11/15/2023197.65197.65196.1273196.1273
11/16/2023196.1273196.1273193.5386193.5386
11/19/2023193.5386193.5386187.2955187.2955
11/20/2023168.5659202.0659168.5659202.0659
11/21/2023202.0659202.0659194.4523194.4523
11/22/2023194.4523194.4523189.1227189.1227
11/23/2023174.5046203.4364174.5046189.275
11/26/2023189.275189.275174.2182.7273
11/27/2023180.9180.9168.1091168.2614
11/28/2023168.4136168.4136160.0386160.0386
11/29/2023144.3545157.1455144.3545157.1455
11/30/2023158.3636170.5455158.3636170.5455
12/03/2023170.5455170.5455156.0795156.0795
12/04/2023156.0795156.0795146.1818146.7909
12/05/2023147.4147.4147.3391147.3391
12/06/2023147.0955147.0955134134.3045
12/07/2023135.2182140.0909135.2182140.0909
12/10/2023140.1518140.1518139.5427139.5427
12/11/2023137.6545137.6545128.3964128.4573
12/12/2023128.4573128.4573118.7727118.7727
12/13/2023118.6509118.6509117.6764118.1636
12/14/2023127.0564129.98127.0564129.98
12/17/2023140.3345142.9536140.3345142.9536
12/18/2023157.1455157.1455157.1455157.1455
12/19/2023172.8296172.8296172.8296172.8296
12/20/2023190.0364190.0364190.0364190.0364
12/21/2023207.7207.7182.7273182.7273
12/24/2023167.5167.5164.4545164.4545
12/25/2023148.0091148.0091148.0091148.0091
12/26/2023140.1518162.7795140.1518162.7795
12/27/2023178.9205178.9205178.9205178.9205
12/28/2023193.3864193.3864175.2659175.2659